CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 29-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2008 |
29-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
622-0 |
610-0 |
-12-0 |
-1.9% |
642-0 |
| High |
623-4 |
636-0 |
12-4 |
2.0% |
643-0 |
| Low |
614-2 |
610-0 |
-4-2 |
-0.7% |
583-0 |
| Close |
620-6 |
633-4 |
12-6 |
2.1% |
616-0 |
| Range |
9-2 |
26-0 |
16-6 |
181.1% |
60-0 |
| ATR |
22-6 |
23-0 |
0-2 |
1.0% |
0-0 |
| Volume |
9,730 |
8,921 |
-809 |
-8.3% |
80,927 |
|
| Daily Pivots for day following 29-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
704-4 |
695-0 |
647-6 |
|
| R3 |
678-4 |
669-0 |
640-5 |
|
| R2 |
652-4 |
652-4 |
638-2 |
|
| R1 |
643-0 |
643-0 |
635-7 |
647-6 |
| PP |
626-4 |
626-4 |
626-4 |
628-7 |
| S1 |
617-0 |
617-0 |
631-1 |
621-6 |
| S2 |
600-4 |
600-4 |
628-6 |
|
| S3 |
574-4 |
591-0 |
626-3 |
|
| S4 |
548-4 |
565-0 |
619-2 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
794-0 |
765-0 |
649-0 |
|
| R3 |
734-0 |
705-0 |
632-4 |
|
| R2 |
674-0 |
674-0 |
627-0 |
|
| R1 |
645-0 |
645-0 |
621-4 |
629-4 |
| PP |
614-0 |
614-0 |
614-0 |
606-2 |
| S1 |
585-0 |
585-0 |
610-4 |
569-4 |
| S2 |
554-0 |
554-0 |
605-0 |
|
| S3 |
494-0 |
525-0 |
599-4 |
|
| S4 |
434-0 |
465-0 |
583-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
746-4 |
|
2.618 |
704-1 |
|
1.618 |
678-1 |
|
1.000 |
662-0 |
|
0.618 |
652-1 |
|
HIGH |
636-0 |
|
0.618 |
626-1 |
|
0.500 |
623-0 |
|
0.382 |
619-7 |
|
LOW |
610-0 |
|
0.618 |
593-7 |
|
1.000 |
584-0 |
|
1.618 |
567-7 |
|
2.618 |
541-7 |
|
4.250 |
499-4 |
|
|
| Fisher Pivots for day following 29-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
630-0 |
629-7 |
| PP |
626-4 |
626-1 |
| S1 |
623-0 |
622-4 |
|