CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 28-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2008 |
28-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
609-4 |
622-0 |
12-4 |
2.1% |
642-0 |
| High |
622-4 |
623-4 |
1-0 |
0.2% |
643-0 |
| Low |
609-0 |
614-2 |
5-2 |
0.9% |
583-0 |
| Close |
616-0 |
620-6 |
4-6 |
0.8% |
616-0 |
| Range |
13-4 |
9-2 |
-4-2 |
-31.5% |
60-0 |
| ATR |
23-6 |
22-6 |
-1-0 |
-4.4% |
0-0 |
| Volume |
8,509 |
9,730 |
1,221 |
14.3% |
80,927 |
|
| Daily Pivots for day following 28-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
647-2 |
643-2 |
625-7 |
|
| R3 |
638-0 |
634-0 |
623-2 |
|
| R2 |
628-6 |
628-6 |
622-4 |
|
| R1 |
624-6 |
624-6 |
621-5 |
622-1 |
| PP |
619-4 |
619-4 |
619-4 |
618-2 |
| S1 |
615-4 |
615-4 |
619-7 |
612-7 |
| S2 |
610-2 |
610-2 |
619-0 |
|
| S3 |
601-0 |
606-2 |
618-2 |
|
| S4 |
591-6 |
597-0 |
615-5 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
794-0 |
765-0 |
649-0 |
|
| R3 |
734-0 |
705-0 |
632-4 |
|
| R2 |
674-0 |
674-0 |
627-0 |
|
| R1 |
645-0 |
645-0 |
621-4 |
629-4 |
| PP |
614-0 |
614-0 |
614-0 |
606-2 |
| S1 |
585-0 |
585-0 |
610-4 |
569-4 |
| S2 |
554-0 |
554-0 |
605-0 |
|
| S3 |
494-0 |
525-0 |
599-4 |
|
| S4 |
434-0 |
465-0 |
583-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
662-6 |
|
2.618 |
647-6 |
|
1.618 |
638-4 |
|
1.000 |
632-6 |
|
0.618 |
629-2 |
|
HIGH |
623-4 |
|
0.618 |
620-0 |
|
0.500 |
618-7 |
|
0.382 |
617-6 |
|
LOW |
614-2 |
|
0.618 |
608-4 |
|
1.000 |
605-0 |
|
1.618 |
599-2 |
|
2.618 |
590-0 |
|
4.250 |
575-0 |
|
|
| Fisher Pivots for day following 28-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
620-1 |
617-7 |
| PP |
619-4 |
615-1 |
| S1 |
618-7 |
612-2 |
|