CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 25-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2008 |
25-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
615-0 |
609-4 |
-5-4 |
-0.9% |
642-0 |
| High |
618-4 |
622-4 |
4-0 |
0.6% |
643-0 |
| Low |
601-0 |
609-0 |
8-0 |
1.3% |
583-0 |
| Close |
611-2 |
616-0 |
4-6 |
0.8% |
616-0 |
| Range |
17-4 |
13-4 |
-4-0 |
-22.9% |
60-0 |
| ATR |
24-5 |
23-6 |
-0-6 |
-3.2% |
0-0 |
| Volume |
19,384 |
8,509 |
-10,875 |
-56.1% |
80,927 |
|
| Daily Pivots for day following 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
656-3 |
649-5 |
623-3 |
|
| R3 |
642-7 |
636-1 |
619-6 |
|
| R2 |
629-3 |
629-3 |
618-4 |
|
| R1 |
622-5 |
622-5 |
617-2 |
626-0 |
| PP |
615-7 |
615-7 |
615-7 |
617-4 |
| S1 |
609-1 |
609-1 |
614-6 |
612-4 |
| S2 |
602-3 |
602-3 |
613-4 |
|
| S3 |
588-7 |
595-5 |
612-2 |
|
| S4 |
575-3 |
582-1 |
608-5 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
794-0 |
765-0 |
649-0 |
|
| R3 |
734-0 |
705-0 |
632-4 |
|
| R2 |
674-0 |
674-0 |
627-0 |
|
| R1 |
645-0 |
645-0 |
621-4 |
629-4 |
| PP |
614-0 |
614-0 |
614-0 |
606-2 |
| S1 |
585-0 |
585-0 |
610-4 |
569-4 |
| S2 |
554-0 |
554-0 |
605-0 |
|
| S3 |
494-0 |
525-0 |
599-4 |
|
| S4 |
434-0 |
465-0 |
583-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
679-7 |
|
2.618 |
657-7 |
|
1.618 |
644-3 |
|
1.000 |
636-0 |
|
0.618 |
630-7 |
|
HIGH |
622-4 |
|
0.618 |
617-3 |
|
0.500 |
615-6 |
|
0.382 |
614-1 |
|
LOW |
609-0 |
|
0.618 |
600-5 |
|
1.000 |
595-4 |
|
1.618 |
587-1 |
|
2.618 |
573-5 |
|
4.250 |
551-5 |
|
|
| Fisher Pivots for day following 25-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
615-7 |
612-1 |
| PP |
615-7 |
608-3 |
| S1 |
615-6 |
604-4 |
|