CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 24-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2008 |
24-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
585-0 |
615-0 |
30-0 |
5.1% |
697-0 |
| High |
626-0 |
618-4 |
-7-4 |
-1.2% |
710-4 |
| Low |
583-0 |
601-0 |
18-0 |
3.1% |
647-0 |
| Close |
609-6 |
611-2 |
1-4 |
0.2% |
647-6 |
| Range |
43-0 |
17-4 |
-25-4 |
-59.3% |
63-4 |
| ATR |
25-1 |
24-5 |
-0-4 |
-2.2% |
0-0 |
| Volume |
18,524 |
19,384 |
860 |
4.6% |
68,438 |
|
| Daily Pivots for day following 24-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
662-6 |
654-4 |
620-7 |
|
| R3 |
645-2 |
637-0 |
616-0 |
|
| R2 |
627-6 |
627-6 |
614-4 |
|
| R1 |
619-4 |
619-4 |
612-7 |
614-7 |
| PP |
610-2 |
610-2 |
610-2 |
608-0 |
| S1 |
602-0 |
602-0 |
609-5 |
597-3 |
| S2 |
592-6 |
592-6 |
608-0 |
|
| S3 |
575-2 |
584-4 |
606-4 |
|
| S4 |
557-6 |
567-0 |
601-5 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
858-7 |
816-7 |
682-5 |
|
| R3 |
795-3 |
753-3 |
665-2 |
|
| R2 |
731-7 |
731-7 |
659-3 |
|
| R1 |
689-7 |
689-7 |
653-5 |
679-1 |
| PP |
668-3 |
668-3 |
668-3 |
663-0 |
| S1 |
626-3 |
626-3 |
641-7 |
615-5 |
| S2 |
604-7 |
604-7 |
636-1 |
|
| S3 |
541-3 |
562-7 |
630-2 |
|
| S4 |
477-7 |
499-3 |
612-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
692-7 |
|
2.618 |
664-3 |
|
1.618 |
646-7 |
|
1.000 |
636-0 |
|
0.618 |
629-3 |
|
HIGH |
618-4 |
|
0.618 |
611-7 |
|
0.500 |
609-6 |
|
0.382 |
607-5 |
|
LOW |
601-0 |
|
0.618 |
590-1 |
|
1.000 |
583-4 |
|
1.618 |
572-5 |
|
2.618 |
555-1 |
|
4.250 |
526-5 |
|
|
| Fisher Pivots for day following 24-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
610-6 |
609-0 |
| PP |
610-2 |
606-6 |
| S1 |
609-6 |
604-4 |
|