CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 23-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2008 |
23-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
623-0 |
585-0 |
-38-0 |
-6.1% |
697-0 |
| High |
623-0 |
626-0 |
3-0 |
0.5% |
710-4 |
| Low |
609-4 |
583-0 |
-26-4 |
-4.3% |
647-0 |
| Close |
611-2 |
609-6 |
-1-4 |
-0.2% |
647-6 |
| Range |
13-4 |
43-0 |
29-4 |
218.5% |
63-4 |
| ATR |
23-6 |
25-1 |
1-3 |
5.8% |
0-0 |
| Volume |
15,400 |
18,524 |
3,124 |
20.3% |
68,438 |
|
| Daily Pivots for day following 23-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
735-2 |
715-4 |
633-3 |
|
| R3 |
692-2 |
672-4 |
621-5 |
|
| R2 |
649-2 |
649-2 |
617-5 |
|
| R1 |
629-4 |
629-4 |
613-6 |
639-3 |
| PP |
606-2 |
606-2 |
606-2 |
611-2 |
| S1 |
586-4 |
586-4 |
605-6 |
596-3 |
| S2 |
563-2 |
563-2 |
601-7 |
|
| S3 |
520-2 |
543-4 |
597-7 |
|
| S4 |
477-2 |
500-4 |
586-1 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
858-7 |
816-7 |
682-5 |
|
| R3 |
795-3 |
753-3 |
665-2 |
|
| R2 |
731-7 |
731-7 |
659-3 |
|
| R1 |
689-7 |
689-7 |
653-5 |
679-1 |
| PP |
668-3 |
668-3 |
668-3 |
663-0 |
| S1 |
626-3 |
626-3 |
641-7 |
615-5 |
| S2 |
604-7 |
604-7 |
636-1 |
|
| S3 |
541-3 |
562-7 |
630-2 |
|
| S4 |
477-7 |
499-3 |
612-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
808-6 |
|
2.618 |
738-5 |
|
1.618 |
695-5 |
|
1.000 |
669-0 |
|
0.618 |
652-5 |
|
HIGH |
626-0 |
|
0.618 |
609-5 |
|
0.500 |
604-4 |
|
0.382 |
599-3 |
|
LOW |
583-0 |
|
0.618 |
556-3 |
|
1.000 |
540-0 |
|
1.618 |
513-3 |
|
2.618 |
470-3 |
|
4.250 |
400-2 |
|
|
| Fisher Pivots for day following 23-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
608-0 |
613-0 |
| PP |
606-2 |
611-7 |
| S1 |
604-4 |
610-7 |
|