CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 22-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2008 |
22-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
642-0 |
623-0 |
-19-0 |
-3.0% |
697-0 |
| High |
643-0 |
623-0 |
-20-0 |
-3.1% |
710-4 |
| Low |
622-4 |
609-4 |
-13-0 |
-2.1% |
647-0 |
| Close |
627-6 |
611-2 |
-16-4 |
-2.6% |
647-6 |
| Range |
20-4 |
13-4 |
-7-0 |
-34.1% |
63-4 |
| ATR |
24-2 |
23-6 |
-0-3 |
-1.8% |
0-0 |
| Volume |
19,110 |
15,400 |
-3,710 |
-19.4% |
68,438 |
|
| Daily Pivots for day following 22-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
655-1 |
646-5 |
618-5 |
|
| R3 |
641-5 |
633-1 |
615-0 |
|
| R2 |
628-1 |
628-1 |
613-6 |
|
| R1 |
619-5 |
619-5 |
612-4 |
617-1 |
| PP |
614-5 |
614-5 |
614-5 |
613-2 |
| S1 |
606-1 |
606-1 |
610-0 |
603-5 |
| S2 |
601-1 |
601-1 |
608-6 |
|
| S3 |
587-5 |
592-5 |
607-4 |
|
| S4 |
574-1 |
579-1 |
603-7 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
858-7 |
816-7 |
682-5 |
|
| R3 |
795-3 |
753-3 |
665-2 |
|
| R2 |
731-7 |
731-7 |
659-3 |
|
| R1 |
689-7 |
689-7 |
653-5 |
679-1 |
| PP |
668-3 |
668-3 |
668-3 |
663-0 |
| S1 |
626-3 |
626-3 |
641-7 |
615-5 |
| S2 |
604-7 |
604-7 |
636-1 |
|
| S3 |
541-3 |
562-7 |
630-2 |
|
| S4 |
477-7 |
499-3 |
612-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
680-3 |
|
2.618 |
658-3 |
|
1.618 |
644-7 |
|
1.000 |
636-4 |
|
0.618 |
631-3 |
|
HIGH |
623-0 |
|
0.618 |
617-7 |
|
0.500 |
616-2 |
|
0.382 |
614-5 |
|
LOW |
609-4 |
|
0.618 |
601-1 |
|
1.000 |
596-0 |
|
1.618 |
587-5 |
|
2.618 |
574-1 |
|
4.250 |
552-1 |
|
|
| Fisher Pivots for day following 22-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
616-2 |
641-2 |
| PP |
614-5 |
631-2 |
| S1 |
612-7 |
621-2 |
|