CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 21-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2008 |
21-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
666-0 |
642-0 |
-24-0 |
-3.6% |
697-0 |
| High |
673-0 |
643-0 |
-30-0 |
-4.5% |
710-4 |
| Low |
647-0 |
622-4 |
-24-4 |
-3.8% |
647-0 |
| Close |
647-6 |
627-6 |
-20-0 |
-3.1% |
647-6 |
| Range |
26-0 |
20-4 |
-5-4 |
-21.2% |
63-4 |
| ATR |
0-0 |
24-2 |
24-2 |
|
0-0 |
| Volume |
12,347 |
19,110 |
6,763 |
54.8% |
68,438 |
|
| Daily Pivots for day following 21-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
692-5 |
680-5 |
639-0 |
|
| R3 |
672-1 |
660-1 |
633-3 |
|
| R2 |
651-5 |
651-5 |
631-4 |
|
| R1 |
639-5 |
639-5 |
629-5 |
635-3 |
| PP |
631-1 |
631-1 |
631-1 |
629-0 |
| S1 |
619-1 |
619-1 |
625-7 |
614-7 |
| S2 |
610-5 |
610-5 |
624-0 |
|
| S3 |
590-1 |
598-5 |
622-1 |
|
| S4 |
569-5 |
578-1 |
616-4 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
858-7 |
816-7 |
682-5 |
|
| R3 |
795-3 |
753-3 |
665-2 |
|
| R2 |
731-7 |
731-7 |
659-3 |
|
| R1 |
689-7 |
689-7 |
653-5 |
679-1 |
| PP |
668-3 |
668-3 |
668-3 |
663-0 |
| S1 |
626-3 |
626-3 |
641-7 |
615-5 |
| S2 |
604-7 |
604-7 |
636-1 |
|
| S3 |
541-3 |
562-7 |
630-2 |
|
| S4 |
477-7 |
499-3 |
612-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
730-1 |
|
2.618 |
696-5 |
|
1.618 |
676-1 |
|
1.000 |
663-4 |
|
0.618 |
655-5 |
|
HIGH |
643-0 |
|
0.618 |
635-1 |
|
0.500 |
632-6 |
|
0.382 |
630-3 |
|
LOW |
622-4 |
|
0.618 |
609-7 |
|
1.000 |
602-0 |
|
1.618 |
589-3 |
|
2.618 |
568-7 |
|
4.250 |
535-3 |
|
|
| Fisher Pivots for day following 21-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
632-6 |
659-6 |
| PP |
631-1 |
649-1 |
| S1 |
629-3 |
638-3 |
|