CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 18-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2008 |
18-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
689-0 |
666-0 |
-23-0 |
-3.3% |
697-0 |
| High |
697-0 |
673-0 |
-24-0 |
-3.4% |
710-4 |
| Low |
668-0 |
647-0 |
-21-0 |
-3.1% |
647-0 |
| Close |
668-6 |
647-6 |
-21-0 |
-3.1% |
647-6 |
| Range |
29-0 |
26-0 |
-3-0 |
-10.3% |
63-4 |
| ATR |
|
|
|
|
|
| Volume |
13,104 |
12,347 |
-757 |
-5.8% |
68,438 |
|
| Daily Pivots for day following 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
733-7 |
716-7 |
662-0 |
|
| R3 |
707-7 |
690-7 |
654-7 |
|
| R2 |
681-7 |
681-7 |
652-4 |
|
| R1 |
664-7 |
664-7 |
650-1 |
660-3 |
| PP |
655-7 |
655-7 |
655-7 |
653-6 |
| S1 |
638-7 |
638-7 |
645-3 |
634-3 |
| S2 |
629-7 |
629-7 |
643-0 |
|
| S3 |
603-7 |
612-7 |
640-5 |
|
| S4 |
577-7 |
586-7 |
633-4 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
858-7 |
816-7 |
682-5 |
|
| R3 |
795-3 |
753-3 |
665-2 |
|
| R2 |
731-7 |
731-7 |
659-3 |
|
| R1 |
689-7 |
689-7 |
653-5 |
679-1 |
| PP |
668-3 |
668-3 |
668-3 |
663-0 |
| S1 |
626-3 |
626-3 |
641-7 |
615-5 |
| S2 |
604-7 |
604-7 |
636-1 |
|
| S3 |
541-3 |
562-7 |
630-2 |
|
| S4 |
477-7 |
499-3 |
612-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
783-4 |
|
2.618 |
741-1 |
|
1.618 |
715-1 |
|
1.000 |
699-0 |
|
0.618 |
689-1 |
|
HIGH |
673-0 |
|
0.618 |
663-1 |
|
0.500 |
660-0 |
|
0.382 |
656-7 |
|
LOW |
647-0 |
|
0.618 |
630-7 |
|
1.000 |
621-0 |
|
1.618 |
604-7 |
|
2.618 |
578-7 |
|
4.250 |
536-4 |
|
|
| Fisher Pivots for day following 18-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
660-0 |
672-0 |
| PP |
655-7 |
663-7 |
| S1 |
651-7 |
655-7 |
|