CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 17-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2008 |
17-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
681-0 |
689-0 |
8-0 |
1.2% |
764-0 |
| High |
696-2 |
697-0 |
0-6 |
0.1% |
764-0 |
| Low |
676-4 |
668-0 |
-8-4 |
-1.3% |
713-0 |
| Close |
695-4 |
668-6 |
-26-6 |
-3.8% |
726-6 |
| Range |
19-6 |
29-0 |
9-2 |
46.8% |
51-0 |
| ATR |
|
|
|
|
|
| Volume |
14,405 |
13,104 |
-1,301 |
-9.0% |
54,951 |
|
| Daily Pivots for day following 17-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
764-7 |
745-7 |
684-6 |
|
| R3 |
735-7 |
716-7 |
676-6 |
|
| R2 |
706-7 |
706-7 |
674-1 |
|
| R1 |
687-7 |
687-7 |
671-3 |
682-7 |
| PP |
677-7 |
677-7 |
677-7 |
675-4 |
| S1 |
658-7 |
658-7 |
666-1 |
653-7 |
| S2 |
648-7 |
648-7 |
663-3 |
|
| S3 |
619-7 |
629-7 |
660-6 |
|
| S4 |
590-7 |
600-7 |
652-6 |
|
|
| Weekly Pivots for week ending 11-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887-5 |
858-1 |
754-6 |
|
| R3 |
836-5 |
807-1 |
740-6 |
|
| R2 |
785-5 |
785-5 |
736-1 |
|
| R1 |
756-1 |
756-1 |
731-3 |
745-3 |
| PP |
734-5 |
734-5 |
734-5 |
729-2 |
| S1 |
705-1 |
705-1 |
722-1 |
694-3 |
| S2 |
683-5 |
683-5 |
717-3 |
|
| S3 |
632-5 |
654-1 |
712-6 |
|
| S4 |
581-5 |
603-1 |
698-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
820-2 |
|
2.618 |
772-7 |
|
1.618 |
743-7 |
|
1.000 |
726-0 |
|
0.618 |
714-7 |
|
HIGH |
697-0 |
|
0.618 |
685-7 |
|
0.500 |
682-4 |
|
0.382 |
679-1 |
|
LOW |
668-0 |
|
0.618 |
650-1 |
|
1.000 |
639-0 |
|
1.618 |
621-1 |
|
2.618 |
592-1 |
|
4.250 |
544-6 |
|
|
| Fisher Pivots for day following 17-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
682-4 |
687-0 |
| PP |
677-7 |
680-7 |
| S1 |
673-3 |
674-7 |
|