CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 16-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2008 |
16-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
705-0 |
681-0 |
-24-0 |
-3.4% |
764-0 |
| High |
706-0 |
696-2 |
-9-6 |
-1.4% |
764-0 |
| Low |
681-0 |
676-4 |
-4-4 |
-0.7% |
713-0 |
| Close |
685-2 |
695-4 |
10-2 |
1.5% |
726-6 |
| Range |
25-0 |
19-6 |
-5-2 |
-21.0% |
51-0 |
| ATR |
|
|
|
|
|
| Volume |
16,874 |
14,405 |
-2,469 |
-14.6% |
54,951 |
|
| Daily Pivots for day following 16-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
748-5 |
741-7 |
706-3 |
|
| R3 |
728-7 |
722-1 |
700-7 |
|
| R2 |
709-1 |
709-1 |
699-1 |
|
| R1 |
702-3 |
702-3 |
697-2 |
705-6 |
| PP |
689-3 |
689-3 |
689-3 |
691-1 |
| S1 |
682-5 |
682-5 |
693-6 |
686-0 |
| S2 |
669-5 |
669-5 |
691-7 |
|
| S3 |
649-7 |
662-7 |
690-1 |
|
| S4 |
630-1 |
643-1 |
684-5 |
|
|
| Weekly Pivots for week ending 11-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887-5 |
858-1 |
754-6 |
|
| R3 |
836-5 |
807-1 |
740-6 |
|
| R2 |
785-5 |
785-5 |
736-1 |
|
| R1 |
756-1 |
756-1 |
731-3 |
745-3 |
| PP |
734-5 |
734-5 |
734-5 |
729-2 |
| S1 |
705-1 |
705-1 |
722-1 |
694-3 |
| S2 |
683-5 |
683-5 |
717-3 |
|
| S3 |
632-5 |
654-1 |
712-6 |
|
| S4 |
581-5 |
603-1 |
698-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
780-2 |
|
2.618 |
748-0 |
|
1.618 |
728-2 |
|
1.000 |
716-0 |
|
0.618 |
708-4 |
|
HIGH |
696-2 |
|
0.618 |
688-6 |
|
0.500 |
686-3 |
|
0.382 |
684-0 |
|
LOW |
676-4 |
|
0.618 |
664-2 |
|
1.000 |
656-6 |
|
1.618 |
644-4 |
|
2.618 |
624-6 |
|
4.250 |
592-4 |
|
|
| Fisher Pivots for day following 16-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
692-4 |
694-7 |
| PP |
689-3 |
694-1 |
| S1 |
686-3 |
693-4 |
|