COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 1,791.4 1,786.0 -5.4 -0.3% 1,784.4
High 1,796.5 1,805.2 8.7 0.5% 1,812.9
Low 1,787.9 1,785.5 -2.4 -0.1% 1,753.9
Close 1,787.9 1,801.6 13.7 0.8% 1,803.8
Range 8.6 19.7 11.1 129.1% 59.0
ATR 19.7 19.7 0.0 0.0% 0.0
Volume 575 567 -8 -1.4% 1,486
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,856.5 1,848.8 1,812.4
R3 1,836.8 1,829.1 1,807.0
R2 1,817.1 1,817.1 1,805.2
R1 1,809.4 1,809.4 1,803.4 1,813.3
PP 1,797.4 1,797.4 1,797.4 1,799.4
S1 1,789.7 1,789.7 1,799.8 1,793.6
S2 1,777.7 1,777.7 1,798.0
S3 1,758.0 1,770.0 1,796.2
S4 1,738.3 1,750.3 1,790.8
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,967.2 1,944.5 1,836.3
R3 1,908.2 1,885.5 1,820.0
R2 1,849.2 1,849.2 1,814.6
R1 1,826.5 1,826.5 1,809.2 1,837.9
PP 1,790.2 1,790.2 1,790.2 1,795.9
S1 1,767.5 1,767.5 1,798.4 1,778.9
S2 1,731.2 1,731.2 1,793.0
S3 1,672.2 1,708.5 1,787.6
S4 1,613.2 1,649.5 1,771.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,812.9 1,780.9 32.0 1.8% 12.5 0.7% 65% False False 408
10 1,812.9 1,753.9 59.0 3.3% 13.8 0.8% 81% False False 385
20 1,816.3 1,753.9 62.4 3.5% 17.3 1.0% 76% False False 21,558
40 1,879.5 1,753.9 125.6 7.0% 21.1 1.2% 38% False False 126,020
60 1,879.5 1,721.1 158.4 8.8% 21.7 1.2% 51% False False 145,423
80 1,879.5 1,721.1 158.4 8.8% 22.2 1.2% 51% False False 151,561
100 1,879.5 1,675.9 203.6 11.3% 22.9 1.3% 62% False False 154,576
120 1,879.5 1,675.9 203.6 11.3% 22.4 1.2% 62% False False 141,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,888.9
2.618 1,856.8
1.618 1,837.1
1.000 1,824.9
0.618 1,817.4
HIGH 1,805.2
0.618 1,797.7
0.500 1,795.4
0.382 1,793.0
LOW 1,785.5
0.618 1,773.3
1.000 1,765.8
1.618 1,753.6
2.618 1,733.9
4.250 1,701.8
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 1,799.5 1,799.5
PP 1,797.4 1,797.4
S1 1,795.4 1,795.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.