COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 1,796.8 1,791.4 -5.4 -0.3% 1,784.4
High 1,799.8 1,796.5 -3.3 -0.2% 1,812.9
Low 1,792.0 1,787.9 -4.1 -0.2% 1,753.9
Close 1,793.7 1,787.9 -5.8 -0.3% 1,803.8
Range 7.8 8.6 0.8 10.3% 59.0
ATR 20.5 19.7 -0.9 -4.2% 0.0
Volume 226 575 349 154.4% 1,486
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,816.6 1,810.8 1,792.6
R3 1,808.0 1,802.2 1,790.3
R2 1,799.4 1,799.4 1,789.5
R1 1,793.6 1,793.6 1,788.7 1,792.2
PP 1,790.8 1,790.8 1,790.8 1,790.1
S1 1,785.0 1,785.0 1,787.1 1,783.6
S2 1,782.2 1,782.2 1,786.3
S3 1,773.6 1,776.4 1,785.5
S4 1,765.0 1,767.8 1,783.2
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,967.2 1,944.5 1,836.3
R3 1,908.2 1,885.5 1,820.0
R2 1,849.2 1,849.2 1,814.6
R1 1,826.5 1,826.5 1,809.2 1,837.9
PP 1,790.2 1,790.2 1,790.2 1,795.9
S1 1,767.5 1,767.5 1,798.4 1,778.9
S2 1,731.2 1,731.2 1,793.0
S3 1,672.2 1,708.5 1,787.6
S4 1,613.2 1,649.5 1,771.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,812.9 1,753.9 59.0 3.3% 13.5 0.8% 58% False False 351
10 1,812.9 1,753.9 59.0 3.3% 12.9 0.7% 58% False False 467
20 1,816.3 1,753.9 62.4 3.5% 17.9 1.0% 54% False False 37,097
40 1,879.5 1,753.9 125.6 7.0% 21.3 1.2% 27% False False 130,954
60 1,879.5 1,721.1 158.4 8.9% 21.8 1.2% 42% False False 149,011
80 1,879.5 1,721.1 158.4 8.9% 22.2 1.2% 42% False False 152,865
100 1,879.5 1,675.9 203.6 11.4% 22.8 1.3% 55% False False 156,168
120 1,879.5 1,675.9 203.6 11.4% 22.4 1.3% 55% False False 141,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,833.1
2.618 1,819.0
1.618 1,810.4
1.000 1,805.1
0.618 1,801.8
HIGH 1,796.5
0.618 1,793.2
0.500 1,792.2
0.382 1,791.2
LOW 1,787.9
0.618 1,782.6
1.000 1,779.3
1.618 1,774.0
2.618 1,765.4
4.250 1,751.4
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 1,792.2 1,800.4
PP 1,790.8 1,796.2
S1 1,789.3 1,792.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.