| Trading Metrics calculated at close of trading on 17-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2021 |
17-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1,781.0 |
1,804.0 |
23.0 |
1.3% |
1,784.4 |
| High |
1,798.1 |
1,812.9 |
14.8 |
0.8% |
1,812.9 |
| Low |
1,780.9 |
1,803.8 |
22.9 |
1.3% |
1,753.9 |
| Close |
1,796.6 |
1,803.8 |
7.2 |
0.4% |
1,803.8 |
| Range |
17.2 |
9.1 |
-8.1 |
-47.1% |
59.0 |
| ATR |
21.6 |
21.2 |
-0.4 |
-1.7% |
0.0 |
| Volume |
21 |
654 |
633 |
3,014.3% |
1,486 |
|
| Daily Pivots for day following 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,834.1 |
1,828.1 |
1,808.8 |
|
| R3 |
1,825.0 |
1,819.0 |
1,806.3 |
|
| R2 |
1,815.9 |
1,815.9 |
1,805.5 |
|
| R1 |
1,809.9 |
1,809.9 |
1,804.6 |
1,808.4 |
| PP |
1,806.8 |
1,806.8 |
1,806.8 |
1,806.1 |
| S1 |
1,800.8 |
1,800.8 |
1,803.0 |
1,799.3 |
| S2 |
1,797.7 |
1,797.7 |
1,802.1 |
|
| S3 |
1,788.6 |
1,791.7 |
1,801.3 |
|
| S4 |
1,779.5 |
1,782.6 |
1,798.8 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,967.2 |
1,944.5 |
1,836.3 |
|
| R3 |
1,908.2 |
1,885.5 |
1,820.0 |
|
| R2 |
1,849.2 |
1,849.2 |
1,814.6 |
|
| R1 |
1,826.5 |
1,826.5 |
1,809.2 |
1,837.9 |
| PP |
1,790.2 |
1,790.2 |
1,790.2 |
1,795.9 |
| S1 |
1,767.5 |
1,767.5 |
1,798.4 |
1,778.9 |
| S2 |
1,731.2 |
1,731.2 |
1,793.0 |
|
| S3 |
1,672.2 |
1,708.5 |
1,787.6 |
|
| S4 |
1,613.2 |
1,649.5 |
1,771.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,812.9 |
1,753.9 |
59.0 |
3.3% |
14.7 |
0.8% |
85% |
True |
False |
297 |
| 10 |
1,812.9 |
1,753.9 |
59.0 |
3.3% |
13.6 |
0.8% |
85% |
True |
False |
455 |
| 20 |
1,868.1 |
1,753.9 |
114.2 |
6.3% |
20.7 |
1.1% |
44% |
False |
False |
66,404 |
| 40 |
1,879.5 |
1,753.9 |
125.6 |
7.0% |
22.1 |
1.2% |
40% |
False |
False |
142,594 |
| 60 |
1,879.5 |
1,721.1 |
158.4 |
8.8% |
22.1 |
1.2% |
52% |
False |
False |
153,816 |
| 80 |
1,879.5 |
1,721.1 |
158.4 |
8.8% |
22.7 |
1.3% |
52% |
False |
False |
157,082 |
| 100 |
1,879.5 |
1,675.9 |
203.6 |
11.3% |
23.2 |
1.3% |
63% |
False |
False |
159,852 |
| 120 |
1,879.5 |
1,675.9 |
203.6 |
11.3% |
22.6 |
1.3% |
63% |
False |
False |
141,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,851.6 |
|
2.618 |
1,836.7 |
|
1.618 |
1,827.6 |
|
1.000 |
1,822.0 |
|
0.618 |
1,818.5 |
|
HIGH |
1,812.9 |
|
0.618 |
1,809.4 |
|
0.500 |
1,808.4 |
|
0.382 |
1,807.3 |
|
LOW |
1,803.8 |
|
0.618 |
1,798.2 |
|
1.000 |
1,794.7 |
|
1.618 |
1,789.1 |
|
2.618 |
1,780.0 |
|
4.250 |
1,765.1 |
|
|
| Fisher Pivots for day following 17-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,808.4 |
1,797.0 |
| PP |
1,806.8 |
1,790.2 |
| S1 |
1,805.3 |
1,783.4 |
|