COMEX Gold Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary Previous Current 13-Dec-2021 14-Dec-2021 Change Change % Previous Week Open 1,784.4 1,787.0 2.6 0.1% 1,780.2 High 1,787.1 1,787.0 -0.1 0.0% 1,789.9 Low 1,782.5 1,769.0 -13.5 -0.8% 1,769.1 Close 1,786.3 1,770.4 -15.9 -0.9% 1,782.9 Range 4.6 18.0 13.4 291.3% 20.8 ATR 20.3 20.2 -0.2 -0.8% 0.0 Volume 206 322 116 56.3% 3,072
Daily Pivots for day following 14-Dec-2021 Classic Woodie Camarilla DeMark R4 1,829.5 1,817.9 1,780.3 R3 1,811.5 1,799.9 1,775.4 R2 1,793.5 1,793.5 1,773.7 R1 1,781.9 1,781.9 1,772.1 1,778.7 PP 1,775.5 1,775.5 1,775.5 1,773.9 S1 1,763.9 1,763.9 1,768.8 1,760.7 S2 1,757.5 1,757.5 1,767.1 S3 1,739.5 1,745.9 1,765.5 S4 1,721.5 1,727.9 1,760.5	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 1,843.0 1,833.8 1,794.3 R3 1,822.2 1,813.0 1,788.6 R2 1,801.4 1,801.4 1,786.7 R1 1,792.2 1,792.2 1,784.8 1,796.8 PP 1,780.6 1,780.6 1,780.6 1,783.0 S1 1,771.4 1,771.4 1,781.0 1,776.0 S2 1,759.8 1,759.8 1,779.1 S3 1,739.0 1,750.6 1,777.2 S4 1,718.2 1,729.8 1,771.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,789.9 1,769.0 20.9 1.2% 12.4 0.7% 7% False True 582 10 1,791.8 1,760.6 31.2 1.8% 14.4 0.8% 31% False False 697 20 1,879.5 1,760.6 118.9 6.7% 21.3 1.2% 8% False False 95,302 40 1,879.5 1,758.5 121.0 6.8% 22.3 1.3% 10% False False 154,564 60 1,879.5 1,721.1 158.4 8.9% 22.7 1.3% 31% False False 162,791 80 1,879.5 1,721.1 158.4 8.9% 22.8 1.3% 31% False False 162,503 100 1,879.5 1,675.9 203.6 11.5% 23.1 1.3% 46% False False 163,447 120 1,879.5 1,675.9 203.6 11.5% 22.6 1.3% 46% False False 141,509
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 2.1 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,863.5 2.618 1,834.1 1.618 1,816.1 1.000 1,805.0 0.618 1,798.1 HIGH 1,787.0 0.618 1,780.1 0.500 1,778.0 0.382 1,775.9 LOW 1,769.0 0.618 1,757.9 1.000 1,751.0 1.618 1,739.9 2.618 1,721.9 4.250 1,692.5
Fisher Pivots for day following 14-Dec-2021 Pivot 1 day 3 day R1 1,778.0 1,778.1 PP 1,775.5 1,775.5 S1 1,772.9 1,773.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.