COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 1,783.5 1,773.8 -9.7 -0.5% 1,780.2
High 1,783.5 1,785.4 1.9 0.1% 1,789.9
Low 1,771.8 1,769.1 -2.7 -0.2% 1,769.1
Close 1,774.6 1,782.9 8.3 0.5% 1,782.9
Range 11.7 16.3 4.6 39.3% 20.8
ATR 22.0 21.6 -0.4 -1.8% 0.0
Volume 455 545 90 19.8% 3,072
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,828.0 1,821.8 1,791.9
R3 1,811.7 1,805.5 1,787.4
R2 1,795.4 1,795.4 1,785.9
R1 1,789.2 1,789.2 1,784.4 1,792.3
PP 1,779.1 1,779.1 1,779.1 1,780.7
S1 1,772.9 1,772.9 1,781.4 1,776.0
S2 1,762.8 1,762.8 1,779.9
S3 1,746.5 1,756.6 1,778.4
S4 1,730.2 1,740.3 1,773.9
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,843.0 1,833.8 1,794.3
R3 1,822.2 1,813.0 1,788.6
R2 1,801.4 1,801.4 1,786.7
R1 1,792.2 1,792.2 1,784.8 1,796.8
PP 1,780.6 1,780.6 1,780.6 1,783.0
S1 1,771.4 1,771.4 1,781.0 1,776.0
S2 1,759.8 1,759.8 1,779.1
S3 1,739.0 1,750.6 1,777.2
S4 1,718.2 1,729.8 1,771.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,789.9 1,769.1 20.8 1.2% 12.4 0.7% 66% False True 614
10 1,808.1 1,760.6 47.5 2.7% 18.0 1.0% 47% False False 3,828
20 1,879.5 1,760.6 118.9 6.7% 22.1 1.2% 19% False False 116,404
40 1,879.5 1,758.5 121.0 6.8% 22.9 1.3% 20% False False 163,435
60 1,879.5 1,721.1 158.4 8.9% 23.1 1.3% 39% False False 168,377
80 1,879.5 1,721.1 158.4 8.9% 22.9 1.3% 39% False False 165,736
100 1,879.5 1,675.9 203.6 11.4% 23.3 1.3% 53% False False 164,887
120 1,879.5 1,675.9 203.6 11.4% 22.8 1.3% 53% False False 141,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,854.7
2.618 1,828.1
1.618 1,811.8
1.000 1,801.7
0.618 1,795.5
HIGH 1,785.4
0.618 1,779.2
0.500 1,777.3
0.382 1,775.3
LOW 1,769.1
0.618 1,759.0
1.000 1,752.8
1.618 1,742.7
2.618 1,726.4
4.250 1,699.8
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 1,781.0 1,781.8
PP 1,779.1 1,780.6
S1 1,777.3 1,779.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.