COMEX Gold Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 1,779.5 1,789.9 10.4 0.6% 1,791.7 High 1,786.1 1,789.9 3.8 0.2% 1,808.1 Low 1,772.3 1,778.6 6.3 0.4% 1,760.6 Close 1,782.6 1,783.4 0.8 0.0% 1,782.0 Range 13.8 11.3 -2.5 -18.1% 47.5 ATR 23.6 22.7 -0.9 -3.7% 0.0 Volume 308 1,383 1,075 349.0% 35,208
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 1,817.9 1,811.9 1,789.6 R3 1,806.6 1,800.6 1,786.5 R2 1,795.3 1,795.3 1,785.5 R1 1,789.3 1,789.3 1,784.4 1,786.7 PP 1,784.0 1,784.0 1,784.0 1,782.6 S1 1,778.0 1,778.0 1,782.4 1,775.4 S2 1,772.7 1,772.7 1,781.3 S3 1,761.4 1,766.7 1,780.3 S4 1,750.1 1,755.4 1,777.2	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 1,926.1 1,901.5 1,808.1 R3 1,878.6 1,854.0 1,795.1 R2 1,831.1 1,831.1 1,790.7 R1 1,806.5 1,806.5 1,786.4 1,795.1 PP 1,783.6 1,783.6 1,783.6 1,777.8 S1 1,759.0 1,759.0 1,777.6 1,747.6 S2 1,736.1 1,736.1 1,773.3 S3 1,688.6 1,711.5 1,768.9 S4 1,641.1 1,664.0 1,755.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,789.9 1,760.6 29.3 1.6% 14.7 0.8% 78% True False 864 10 1,816.3 1,760.6 55.7 3.1% 20.9 1.2% 41% False False 42,731 20 1,879.5 1,760.6 118.9 6.7% 24.3 1.4% 19% False False 144,258 40 1,879.5 1,757.9 121.6 6.8% 23.5 1.3% 21% False False 175,003 60 1,879.5 1,721.1 158.4 8.9% 23.8 1.3% 39% False False 174,937 80 1,879.5 1,721.1 158.4 8.9% 23.0 1.3% 39% False False 169,193 100 1,879.5 1,675.9 203.6 11.4% 23.4 1.3% 53% False False 165,876 120 1,879.5 1,675.9 203.6 11.4% 22.9 1.3% 53% False False 141,589
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 5.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,837.9 2.618 1,819.5 1.618 1,808.2 1.000 1,801.2 0.618 1,796.9 HIGH 1,789.9 0.618 1,785.6 0.500 1,784.3 0.382 1,782.9 LOW 1,778.6 0.618 1,771.6 1.000 1,767.3 1.618 1,760.3 2.618 1,749.0 4.250 1,730.6
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 1,784.3 1,782.6 PP 1,784.0 1,781.9 S1 1,783.7 1,781.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.