COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 1,780.2 1,779.5 -0.7 0.0% 1,791.7
High 1,784.0 1,786.1 2.1 0.1% 1,808.1
Low 1,775.3 1,772.3 -3.0 -0.2% 1,760.6
Close 1,777.5 1,782.6 5.1 0.3% 1,782.0
Range 8.7 13.8 5.1 58.6% 47.5
ATR 24.4 23.6 -0.8 -3.1% 0.0
Volume 381 308 -73 -19.2% 35,208
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,821.7 1,816.0 1,790.2
R3 1,807.9 1,802.2 1,786.4
R2 1,794.1 1,794.1 1,785.1
R1 1,788.4 1,788.4 1,783.9 1,791.3
PP 1,780.3 1,780.3 1,780.3 1,781.8
S1 1,774.6 1,774.6 1,781.3 1,777.5
S2 1,766.5 1,766.5 1,780.1
S3 1,752.7 1,760.8 1,778.8
S4 1,738.9 1,747.0 1,775.0
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,926.1 1,901.5 1,808.1
R3 1,878.6 1,854.0 1,795.1
R2 1,831.1 1,831.1 1,790.7
R1 1,806.5 1,806.5 1,786.4 1,795.1
PP 1,783.6 1,783.6 1,783.6 1,777.8
S1 1,759.0 1,759.0 1,777.6 1,747.6
S2 1,736.1 1,736.1 1,773.3
S3 1,688.6 1,711.5 1,768.9
S4 1,641.1 1,664.0 1,755.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,791.8 1,760.6 31.2 1.8% 16.4 0.9% 71% False False 813
10 1,816.3 1,760.6 55.7 3.1% 22.8 1.3% 39% False False 73,728
20 1,879.5 1,760.6 118.9 6.7% 24.4 1.4% 19% False False 155,410
40 1,879.5 1,750.5 129.0 7.2% 23.7 1.3% 25% False False 179,171
60 1,879.5 1,721.1 158.4 8.9% 24.1 1.4% 39% False False 178,213
80 1,879.5 1,721.1 158.4 8.9% 23.1 1.3% 39% False False 170,897
100 1,879.5 1,675.9 203.6 11.4% 23.5 1.3% 52% False False 166,476
120 1,879.5 1,675.9 203.6 11.4% 23.1 1.3% 52% False False 141,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,844.8
2.618 1,822.2
1.618 1,808.4
1.000 1,799.9
0.618 1,794.6
HIGH 1,786.1
0.618 1,780.8
0.500 1,779.2
0.382 1,777.6
LOW 1,772.3
0.618 1,763.8
1.000 1,758.5
1.618 1,750.0
2.618 1,736.2
4.250 1,713.7
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 1,781.5 1,780.4
PP 1,780.3 1,778.1
S1 1,779.2 1,775.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.