COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 1,774.8 1,780.9 6.1 0.3% 1,848.3
High 1,791.8 1,780.9 -10.9 -0.6% 1,850.4
Low 1,772.3 1,760.6 -11.7 -0.7% 1,777.4
Close 1,781.6 1,760.7 -20.9 -1.2% 1,785.5
Range 19.5 20.3 0.8 4.1% 73.0
ATR 26.0 25.7 -0.4 -1.4% 0.0
Volume 1,128 1,557 429 38.0% 1,054,241
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,828.3 1,814.8 1,771.9
R3 1,808.0 1,794.5 1,766.3
R2 1,787.7 1,787.7 1,764.4
R1 1,774.2 1,774.2 1,762.6 1,770.8
PP 1,767.4 1,767.4 1,767.4 1,765.7
S1 1,753.9 1,753.9 1,758.8 1,750.5
S2 1,747.1 1,747.1 1,757.0
S3 1,726.8 1,733.6 1,755.1
S4 1,706.5 1,713.3 1,749.5
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 2,023.4 1,977.5 1,825.7
R3 1,950.4 1,904.5 1,805.6
R2 1,877.4 1,877.4 1,798.9
R1 1,831.5 1,831.5 1,792.2 1,818.0
PP 1,804.4 1,804.4 1,804.4 1,797.7
S1 1,758.5 1,758.5 1,778.8 1,745.0
S2 1,731.4 1,731.4 1,772.1
S3 1,658.4 1,685.5 1,765.4
S4 1,585.4 1,612.5 1,745.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,816.3 1,760.6 55.7 3.2% 27.3 1.6% 0% False True 44,262
10 1,873.3 1,760.6 112.7 6.4% 27.5 1.6% 0% False True 150,890
20 1,879.5 1,760.6 118.9 6.8% 26.3 1.5% 0% False True 191,472
40 1,879.5 1,749.9 129.6 7.4% 24.0 1.4% 8% False False 191,675
60 1,879.5 1,721.1 158.4 9.0% 24.3 1.4% 25% False False 184,934
80 1,879.5 1,721.1 158.4 9.0% 23.5 1.3% 25% False False 176,722
100 1,879.5 1,675.9 203.6 11.6% 23.7 1.3% 42% False False 167,451
120 1,879.5 1,675.9 203.6 11.6% 23.8 1.4% 42% False False 141,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,867.2
2.618 1,834.0
1.618 1,813.7
1.000 1,801.2
0.618 1,793.4
HIGH 1,780.9
0.618 1,773.1
0.500 1,770.8
0.382 1,768.4
LOW 1,760.6
0.618 1,748.1
1.000 1,740.3
1.618 1,727.8
2.618 1,707.5
4.250 1,674.3
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 1,770.8 1,784.4
PP 1,767.4 1,776.5
S1 1,764.1 1,768.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.