COMEX Gold Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary Previous Current 24-Nov-2021 26-Nov-2021 Change Change % Previous Week Open 1,789.8 1,789.6 -0.2 0.0% 1,848.3 High 1,796.2 1,816.3 20.1 1.1% 1,850.4 Low 1,777.4 1,778.6 1.2 0.1% 1,777.4 Close 1,784.3 1,785.5 1.2 0.1% 1,785.5 Range 18.8 37.7 18.9 100.5% 73.0 ATR 25.1 26.0 0.9 3.6% 0.0 Volume 203,236 186,800 -16,436 -8.1% 1,054,241
Daily Pivots for day following 26-Nov-2021 Classic Woodie Camarilla DeMark R4 1,906.6 1,883.7 1,806.2 R3 1,868.9 1,846.0 1,795.9 R2 1,831.2 1,831.2 1,792.4 R1 1,808.3 1,808.3 1,789.0 1,800.9 PP 1,793.5 1,793.5 1,793.5 1,789.8 S1 1,770.6 1,770.6 1,782.0 1,763.2 S2 1,755.8 1,755.8 1,778.6 S3 1,718.1 1,732.9 1,775.1 S4 1,680.4 1,695.2 1,764.8	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 2,023.4 1,977.5 1,825.7 R3 1,950.4 1,904.5 1,805.6 R2 1,877.4 1,877.4 1,798.9 R1 1,831.5 1,831.5 1,792.2 1,818.0 PP 1,804.4 1,804.4 1,804.4 1,797.7 S1 1,758.5 1,758.5 1,778.8 1,745.0 S2 1,731.4 1,731.4 1,772.1 S3 1,658.4 1,685.5 1,765.4 S4 1,585.4 1,612.5 1,745.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,868.1 1,777.4 90.7 5.1% 31.8 1.8% 9% False False 257,664 10 1,879.5 1,777.4 102.1 5.7% 26.2 1.5% 8% False False 228,980 20 1,879.5 1,758.5 121.0 6.8% 25.8 1.4% 22% False False 229,800 40 1,879.5 1,745.4 134.1 7.5% 23.6 1.3% 30% False False 206,513 60 1,879.5 1,721.1 158.4 8.9% 24.3 1.4% 41% False False 196,221 80 1,879.5 1,675.9 203.6 11.4% 24.5 1.4% 54% False False 188,354 100 1,879.5 1,675.9 203.6 11.4% 23.5 1.3% 54% False False 168,902 120 1,910.0 1,675.9 234.1 13.1% 23.9 1.3% 47% False False 141,550
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.8 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,976.5 2.618 1,915.0 1.618 1,877.3 1.000 1,854.0 0.618 1,839.6 HIGH 1,816.3 0.618 1,801.9 0.500 1,797.5 0.382 1,793.0 LOW 1,778.6 0.618 1,755.3 1.000 1,740.9 1.618 1,717.6 2.618 1,679.9 4.250 1,618.4
Fisher Pivots for day following 26-Nov-2021 Pivot 1 day 3 day R1 1,797.5 1,796.9 PP 1,793.5 1,793.1 S1 1,789.5 1,789.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.