COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 1,860.8 1,848.3 -12.5 -0.7% 1,872.6
High 1,868.1 1,850.4 -17.7 -0.9% 1,879.5
Low 1,844.2 1,802.4 -41.8 -2.3% 1,844.2
Close 1,851.6 1,806.3 -45.3 -2.4% 1,851.6
Range 23.9 48.0 24.1 100.8% 35.3
ATR 23.3 25.2 1.8 7.9% 0.0
Volume 234,083 352,857 118,774 50.7% 1,034,201
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 1,963.7 1,933.0 1,832.7
R3 1,915.7 1,885.0 1,819.5
R2 1,867.7 1,867.7 1,815.1
R1 1,837.0 1,837.0 1,810.7 1,828.4
PP 1,819.7 1,819.7 1,819.7 1,815.4
S1 1,789.0 1,789.0 1,801.9 1,780.4
S2 1,771.7 1,771.7 1,797.5
S3 1,723.7 1,741.0 1,793.1
S4 1,675.7 1,693.0 1,779.9
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 1,964.3 1,943.3 1,871.0
R3 1,929.0 1,908.0 1,861.3
R2 1,893.7 1,893.7 1,858.1
R1 1,872.7 1,872.7 1,854.8 1,865.6
PP 1,858.4 1,858.4 1,858.4 1,854.9
S1 1,837.4 1,837.4 1,848.4 1,830.3
S2 1,823.1 1,823.1 1,845.1
S3 1,787.8 1,802.1 1,841.9
S4 1,752.5 1,766.8 1,832.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,879.5 1,802.4 77.1 4.3% 27.3 1.5% 5% False True 233,170
10 1,879.5 1,802.4 77.1 4.3% 26.0 1.4% 5% False True 237,092
20 1,879.5 1,758.5 121.0 6.7% 24.6 1.4% 40% False False 224,811
40 1,879.5 1,721.1 158.4 8.8% 23.8 1.3% 54% False False 204,968
60 1,879.5 1,721.1 158.4 8.8% 23.6 1.3% 54% False False 191,455
80 1,879.5 1,675.9 203.6 11.3% 24.1 1.3% 64% False False 185,935
100 1,879.5 1,675.9 203.6 11.3% 23.3 1.3% 64% False False 162,159
120 1,910.1 1,675.9 234.2 13.0% 23.9 1.3% 56% False False 135,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.9
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 2,054.4
2.618 1,976.1
1.618 1,928.1
1.000 1,898.4
0.618 1,880.1
HIGH 1,850.4
0.618 1,832.1
0.500 1,826.4
0.382 1,820.7
LOW 1,802.4
0.618 1,772.7
1.000 1,754.4
1.618 1,724.7
2.618 1,676.7
4.250 1,598.4
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 1,826.4 1,837.9
PP 1,819.7 1,827.3
S1 1,813.0 1,816.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.