COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 1,826.9 1,834.5 7.6 0.4% 1,785.3
High 1,834.8 1,870.6 35.8 2.0% 1,820.1
Low 1,821.0 1,823.0 2.0 0.1% 1,758.5
Close 1,830.8 1,848.3 17.5 1.0% 1,816.8
Range 13.8 47.6 33.8 244.9% 61.6
ATR 22.9 24.6 1.8 7.7% 0.0
Volume 224,407 352,787 128,380 57.2% 1,068,772
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 1,990.1 1,966.8 1,874.5
R3 1,942.5 1,919.2 1,861.4
R2 1,894.9 1,894.9 1,857.0
R1 1,871.6 1,871.6 1,852.7 1,883.3
PP 1,847.3 1,847.3 1,847.3 1,853.1
S1 1,824.0 1,824.0 1,843.9 1,835.7
S2 1,799.7 1,799.7 1,839.6
S3 1,752.1 1,776.4 1,835.2
S4 1,704.5 1,728.8 1,822.1
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 1,983.3 1,961.6 1,850.7
R3 1,921.7 1,900.0 1,833.7
R2 1,860.1 1,860.1 1,828.1
R1 1,838.4 1,838.4 1,822.4 1,849.3
PP 1,798.5 1,798.5 1,798.5 1,803.9
S1 1,776.8 1,776.8 1,811.2 1,787.7
S2 1,736.9 1,736.9 1,805.5
S3 1,675.3 1,715.2 1,799.9
S4 1,613.7 1,653.6 1,782.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,870.6 1,769.3 101.3 5.5% 28.3 1.5% 78% True False 259,966
10 1,870.6 1,758.5 112.1 6.1% 25.0 1.4% 80% True False 232,176
20 1,870.6 1,758.5 112.1 6.1% 23.1 1.3% 80% True False 208,434
40 1,870.6 1,721.1 149.5 8.1% 24.4 1.3% 85% True False 195,613
60 1,870.6 1,721.1 149.5 8.1% 23.1 1.2% 85% True False 180,971
80 1,870.6 1,675.9 194.7 10.5% 23.5 1.3% 89% True False 175,247
100 1,870.6 1,675.9 194.7 10.5% 22.8 1.2% 89% True False 144,559
120 1,922.4 1,675.9 246.5 13.3% 23.7 1.3% 70% False False 121,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 2,072.9
2.618 1,995.2
1.618 1,947.6
1.000 1,918.2
0.618 1,900.0
HIGH 1,870.6
0.618 1,852.4
0.500 1,846.8
0.382 1,841.2
LOW 1,823.0
0.618 1,793.6
1.000 1,775.4
1.618 1,746.0
2.618 1,698.4
4.250 1,620.7
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 1,847.8 1,846.3
PP 1,847.3 1,844.2
S1 1,846.8 1,842.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.