COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 1,792.6 1,820.6 28.0 1.6% 1,785.3
High 1,820.1 1,828.3 8.2 0.5% 1,820.1
Low 1,785.3 1,813.8 28.5 1.6% 1,758.5
Close 1,816.8 1,828.0 11.2 0.6% 1,816.8
Range 34.8 14.5 -20.3 -58.3% 61.6
ATR 24.3 23.6 -0.7 -2.9% 0.0
Volume 299,618 200,412 -99,206 -33.1% 1,068,772
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 1,866.9 1,861.9 1,836.0
R3 1,852.4 1,847.4 1,832.0
R2 1,837.9 1,837.9 1,830.7
R1 1,832.9 1,832.9 1,829.3 1,835.4
PP 1,823.4 1,823.4 1,823.4 1,824.6
S1 1,818.4 1,818.4 1,826.7 1,820.9
S2 1,808.9 1,808.9 1,825.3
S3 1,794.4 1,803.9 1,824.0
S4 1,779.9 1,789.4 1,820.0
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 1,983.3 1,961.6 1,850.7
R3 1,921.7 1,900.0 1,833.7
R2 1,860.1 1,860.1 1,828.1
R1 1,838.4 1,838.4 1,822.4 1,849.3
PP 1,798.5 1,798.5 1,798.5 1,803.9
S1 1,776.8 1,776.8 1,811.2 1,787.7
S2 1,736.9 1,736.9 1,805.5
S3 1,675.3 1,715.2 1,799.9
S4 1,613.7 1,653.6 1,782.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,828.3 1,758.5 69.8 3.8% 24.3 1.3% 100% True False 225,170
10 1,828.3 1,758.5 69.8 3.8% 23.2 1.3% 100% True False 212,530
20 1,828.3 1,750.5 77.8 4.3% 23.0 1.3% 100% True False 202,932
40 1,828.3 1,721.1 107.2 5.9% 24.0 1.3% 100% True False 189,614
60 1,836.9 1,721.1 115.8 6.3% 22.7 1.2% 92% False False 176,059
80 1,837.5 1,675.9 161.6 8.8% 23.3 1.3% 94% False False 169,243
100 1,839.0 1,675.9 163.1 8.9% 22.8 1.2% 93% False False 138,834
120 1,922.4 1,675.9 246.5 13.5% 23.6 1.3% 62% False False 116,496
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,889.9
2.618 1,866.3
1.618 1,851.8
1.000 1,842.8
0.618 1,837.3
HIGH 1,828.3
0.618 1,822.8
0.500 1,821.1
0.382 1,819.3
LOW 1,813.8
0.618 1,804.8
1.000 1,799.3
1.618 1,790.3
2.618 1,775.8
4.250 1,752.2
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 1,825.7 1,818.3
PP 1,823.4 1,808.5
S1 1,821.1 1,798.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.