COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 1,757.0 1,757.4 0.4 0.0% 1,762.6
High 1,782.4 1,761.1 -21.3 -1.2% 1,782.4
Low 1,753.6 1,749.9 -3.7 -0.2% 1,745.4
Close 1,757.4 1,755.7 -1.7 -0.1% 1,757.4
Range 28.8 11.2 -17.6 -61.1% 37.0
ATR 24.2 23.3 -0.9 -3.8% 0.0
Volume 240,371 114,771 -125,600 -52.3% 863,599
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 1,789.2 1,783.6 1,761.9
R3 1,778.0 1,772.4 1,758.8
R2 1,766.8 1,766.8 1,757.8
R1 1,761.2 1,761.2 1,756.7 1,758.4
PP 1,755.6 1,755.6 1,755.6 1,754.2
S1 1,750.0 1,750.0 1,754.7 1,747.2
S2 1,744.4 1,744.4 1,753.6
S3 1,733.2 1,738.8 1,752.6
S4 1,722.0 1,727.6 1,749.5
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1,872.7 1,852.1 1,777.8
R3 1,835.7 1,815.1 1,767.6
R2 1,798.7 1,798.7 1,764.2
R1 1,778.1 1,778.1 1,760.8 1,769.9
PP 1,761.7 1,761.7 1,761.7 1,757.7
S1 1,741.1 1,741.1 1,754.0 1,732.9
S2 1,724.7 1,724.7 1,750.6
S3 1,687.7 1,704.1 1,747.2
S4 1,650.7 1,667.1 1,737.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,782.4 1,745.4 37.0 2.1% 19.7 1.1% 28% False False 162,438
10 1,782.4 1,721.1 61.3 3.5% 23.2 1.3% 56% False False 176,915
20 1,810.6 1,721.1 89.5 5.1% 25.0 1.4% 39% False False 176,296
40 1,836.9 1,721.1 115.8 6.6% 22.5 1.3% 30% False False 162,623
60 1,837.5 1,675.9 161.6 9.2% 23.4 1.3% 49% False False 158,013
80 1,839.0 1,675.9 163.1 9.3% 22.7 1.3% 49% False False 122,810
100 1,922.4 1,675.9 246.5 14.0% 23.7 1.3% 32% False False 99,209
120 1,922.4 1,675.9 246.5 14.0% 23.6 1.3% 32% False False 83,310
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.3
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 1,808.7
2.618 1,790.4
1.618 1,779.2
1.000 1,772.3
0.618 1,768.0
HIGH 1,761.1
0.618 1,756.8
0.500 1,755.5
0.382 1,754.2
LOW 1,749.9
0.618 1,743.0
1.000 1,738.7
1.618 1,731.8
2.618 1,720.6
4.250 1,702.3
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 1,755.6 1,766.2
PP 1,755.6 1,762.7
S1 1,755.5 1,759.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.