COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 1,763.8 1,757.0 -6.8 -0.4% 1,762.6
High 1,767.7 1,782.4 14.7 0.8% 1,782.4
Low 1,752.0 1,753.6 1.6 0.1% 1,745.4
Close 1,759.2 1,757.4 -1.8 -0.1% 1,757.4
Range 15.7 28.8 13.1 83.4% 37.0
ATR 23.8 24.2 0.4 1.5% 0.0
Volume 146,406 240,371 93,965 64.2% 863,599
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1,850.9 1,832.9 1,773.2
R3 1,822.1 1,804.1 1,765.3
R2 1,793.3 1,793.3 1,762.7
R1 1,775.3 1,775.3 1,760.0 1,784.3
PP 1,764.5 1,764.5 1,764.5 1,769.0
S1 1,746.5 1,746.5 1,754.8 1,755.5
S2 1,735.7 1,735.7 1,752.1
S3 1,706.9 1,717.7 1,749.5
S4 1,678.1 1,688.9 1,741.6
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1,872.7 1,852.1 1,777.8
R3 1,835.7 1,815.1 1,767.6
R2 1,798.7 1,798.7 1,764.2
R1 1,778.1 1,778.1 1,760.8 1,769.9
PP 1,761.7 1,761.7 1,761.7 1,757.7
S1 1,741.1 1,741.1 1,754.0 1,732.9
S2 1,724.7 1,724.7 1,750.6
S3 1,687.7 1,704.1 1,747.2
S4 1,650.7 1,667.1 1,737.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,782.4 1,745.4 37.0 2.1% 22.3 1.3% 32% True False 172,719
10 1,782.4 1,721.1 61.3 3.5% 23.7 1.4% 59% True False 179,196
20 1,810.6 1,721.1 89.5 5.1% 25.2 1.4% 41% False False 176,273
40 1,836.9 1,721.1 115.8 6.6% 22.9 1.3% 31% False False 163,374
60 1,837.5 1,675.9 161.6 9.2% 23.6 1.3% 50% False False 156,334
80 1,839.0 1,675.9 163.1 9.3% 23.3 1.3% 50% False False 121,458
100 1,922.4 1,675.9 246.5 14.0% 23.9 1.4% 33% False False 98,124
120 1,922.4 1,675.9 246.5 14.0% 23.7 1.3% 33% False False 82,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,904.8
2.618 1,857.8
1.618 1,829.0
1.000 1,811.2
0.618 1,800.2
HIGH 1,782.4
0.618 1,771.4
0.500 1,768.0
0.382 1,764.6
LOW 1,753.6
0.618 1,735.8
1.000 1,724.8
1.618 1,707.0
2.618 1,678.2
4.250 1,631.2
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 1,768.0 1,763.9
PP 1,764.5 1,761.7
S1 1,760.9 1,759.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.