COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 1,757.2 1,762.6 5.4 0.3% 1,751.8
High 1,765.2 1,771.5 6.3 0.4% 1,765.2
Low 1,749.9 1,747.7 -2.2 -0.1% 1,721.1
Close 1,758.4 1,767.6 9.2 0.5% 1,758.4
Range 15.3 23.8 8.5 55.6% 44.1
ATR 25.0 24.9 -0.1 -0.3% 0.0
Volume 151,195 166,180 14,985 9.9% 928,363
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 1,833.7 1,824.4 1,780.7
R3 1,809.9 1,800.6 1,774.1
R2 1,786.1 1,786.1 1,772.0
R1 1,776.8 1,776.8 1,769.8 1,781.5
PP 1,762.3 1,762.3 1,762.3 1,764.6
S1 1,753.0 1,753.0 1,765.4 1,757.7
S2 1,738.5 1,738.5 1,763.2
S3 1,714.7 1,729.2 1,761.1
S4 1,690.9 1,705.4 1,754.5
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 1,880.5 1,863.6 1,782.7
R3 1,836.4 1,819.5 1,770.5
R2 1,792.3 1,792.3 1,766.5
R1 1,775.4 1,775.4 1,762.4 1,783.9
PP 1,748.2 1,748.2 1,748.2 1,752.5
S1 1,731.3 1,731.3 1,754.4 1,739.8
S2 1,704.1 1,704.1 1,750.3
S3 1,660.0 1,687.2 1,746.3
S4 1,615.9 1,643.1 1,734.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,771.5 1,721.1 50.4 2.9% 26.7 1.5% 92% True False 191,393
10 1,788.4 1,721.1 67.3 3.8% 25.6 1.4% 69% False False 178,552
20 1,833.5 1,721.1 112.4 6.4% 25.7 1.5% 41% False False 176,607
40 1,836.9 1,675.9 161.0 9.1% 24.7 1.4% 57% False False 165,805
60 1,839.0 1,675.9 163.1 9.2% 23.4 1.3% 56% False False 147,763
80 1,910.0 1,675.9 234.1 13.2% 24.0 1.4% 39% False False 112,940
100 1,922.4 1,675.9 246.5 13.9% 23.9 1.4% 37% False False 91,328
120 1,922.4 1,675.9 246.5 13.9% 23.8 1.3% 37% False False 76,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,872.7
2.618 1,833.8
1.618 1,810.0
1.000 1,795.3
0.618 1,786.2
HIGH 1,771.5
0.618 1,762.4
0.500 1,759.6
0.382 1,756.8
LOW 1,747.7
0.618 1,733.0
1.000 1,723.9
1.618 1,709.2
2.618 1,685.4
4.250 1,646.6
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 1,764.9 1,760.6
PP 1,762.3 1,753.6
S1 1,759.6 1,746.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols