COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 1,734.0 1,726.0 -8.0 -0.5% 1,754.2
High 1,746.0 1,765.0 19.0 1.1% 1,788.4
Low 1,721.1 1,721.8 0.7 0.0% 1,737.5
Close 1,722.9 1,757.0 34.1 2.0% 1,751.7
Range 24.9 43.2 18.3 73.5% 50.9
ATR 24.4 25.8 1.3 5.5% 0.0
Volume 177,389 246,365 68,976 38.9% 843,429
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 1,877.5 1,860.5 1,780.8
R3 1,834.3 1,817.3 1,768.9
R2 1,791.1 1,791.1 1,764.9
R1 1,774.1 1,774.1 1,761.0 1,782.6
PP 1,747.9 1,747.9 1,747.9 1,752.2
S1 1,730.9 1,730.9 1,753.0 1,739.4
S2 1,704.7 1,704.7 1,749.1
S3 1,661.5 1,687.7 1,745.1
S4 1,618.3 1,644.5 1,733.2
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 1,911.9 1,882.7 1,779.7
R3 1,861.0 1,831.8 1,765.7
R2 1,810.1 1,810.1 1,761.0
R1 1,780.9 1,780.9 1,756.4 1,770.1
PP 1,759.2 1,759.2 1,759.2 1,753.8
S1 1,730.0 1,730.0 1,747.0 1,719.2
S2 1,708.3 1,708.3 1,742.4
S3 1,657.4 1,679.1 1,737.7
S4 1,606.5 1,628.2 1,723.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,765.0 1,721.1 43.9 2.5% 25.7 1.5% 82% True False 185,744
10 1,788.4 1,721.1 67.3 3.8% 26.3 1.5% 53% False False 180,385
20 1,836.9 1,721.1 115.8 6.6% 25.7 1.5% 31% False False 175,639
40 1,836.9 1,675.9 161.0 9.2% 25.4 1.4% 50% False False 170,195
60 1,839.0 1,675.9 163.1 9.3% 23.4 1.3% 50% False False 143,828
80 1,910.0 1,675.9 234.1 13.3% 24.1 1.4% 35% False False 109,068
100 1,922.4 1,675.9 246.5 14.0% 24.0 1.4% 33% False False 88,286
120 1,922.4 1,675.9 246.5 14.0% 23.8 1.4% 33% False False 73,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,948.6
2.618 1,878.1
1.618 1,834.9
1.000 1,808.2
0.618 1,791.7
HIGH 1,765.0
0.618 1,748.5
0.500 1,743.4
0.382 1,738.3
LOW 1,721.8
0.618 1,695.1
1.000 1,678.6
1.618 1,651.9
2.618 1,608.7
4.250 1,538.2
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 1,752.5 1,752.4
PP 1,747.9 1,747.7
S1 1,743.4 1,743.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.