COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 1,750.0 1,734.0 -16.0 -0.9% 1,754.2
High 1,754.3 1,746.0 -8.3 -0.5% 1,788.4
Low 1,727.8 1,721.1 -6.7 -0.4% 1,737.5
Close 1,737.5 1,722.9 -14.6 -0.8% 1,751.7
Range 26.5 24.9 -1.6 -6.0% 50.9
ATR 24.4 24.4 0.0 0.2% 0.0
Volume 215,840 177,389 -38,451 -17.8% 843,429
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 1,804.7 1,788.7 1,736.6
R3 1,779.8 1,763.8 1,729.7
R2 1,754.9 1,754.9 1,727.5
R1 1,738.9 1,738.9 1,725.2 1,734.5
PP 1,730.0 1,730.0 1,730.0 1,727.8
S1 1,714.0 1,714.0 1,720.6 1,709.6
S2 1,705.1 1,705.1 1,718.3
S3 1,680.2 1,689.1 1,716.1
S4 1,655.3 1,664.2 1,709.2
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 1,911.9 1,882.7 1,779.7
R3 1,861.0 1,831.8 1,765.7
R2 1,810.1 1,810.1 1,761.0
R1 1,780.9 1,780.9 1,756.4 1,770.1
PP 1,759.2 1,759.2 1,759.2 1,753.8
S1 1,730.0 1,730.0 1,747.0 1,719.2
S2 1,708.3 1,708.3 1,742.4
S3 1,657.4 1,679.1 1,737.7
S4 1,606.5 1,628.2 1,723.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,777.1 1,721.1 56.0 3.3% 25.0 1.5% 3% False True 181,562
10 1,797.3 1,721.1 76.2 4.4% 27.2 1.6% 2% False True 181,275
20 1,836.9 1,721.1 115.8 6.7% 24.1 1.4% 2% False True 170,327
40 1,836.9 1,675.9 161.0 9.3% 25.0 1.5% 29% False False 170,153
60 1,839.0 1,675.9 163.1 9.5% 23.0 1.3% 29% False False 139,892
80 1,910.1 1,675.9 234.2 13.6% 23.8 1.4% 20% False False 106,041
100 1,922.4 1,675.9 246.5 14.3% 23.8 1.4% 19% False False 85,876
120 1,922.4 1,675.9 246.5 14.3% 23.6 1.4% 19% False False 71,937
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,851.8
2.618 1,811.2
1.618 1,786.3
1.000 1,770.9
0.618 1,761.4
HIGH 1,746.0
0.618 1,736.5
0.500 1,733.6
0.382 1,730.6
LOW 1,721.1
0.618 1,705.7
1.000 1,696.2
1.618 1,680.8
2.618 1,655.9
4.250 1,615.3
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 1,733.6 1,741.0
PP 1,730.0 1,735.0
S1 1,726.5 1,728.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.