COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 1,790.9 1,796.2 5.3 0.3% 1,833.5
High 1,803.4 1,806.0 2.6 0.1% 1,833.5
Low 1,785.1 1,788.2 3.1 0.2% 1,783.1
Close 1,800.0 1,792.1 -7.9 -0.4% 1,792.1
Range 18.3 17.8 -0.5 -2.7% 50.4
ATR 22.8 22.4 -0.4 -1.6% 0.0
Volume 154,126 136,246 -17,880 -11.6% 704,105
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 1,848.8 1,838.3 1,801.9
R3 1,831.0 1,820.5 1,797.0
R2 1,813.2 1,813.2 1,795.4
R1 1,802.7 1,802.7 1,793.7 1,799.1
PP 1,795.4 1,795.4 1,795.4 1,793.6
S1 1,784.9 1,784.9 1,790.5 1,781.3
S2 1,777.6 1,777.6 1,788.8
S3 1,759.8 1,767.1 1,787.2
S4 1,742.0 1,749.3 1,782.3
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 1,954.1 1,923.5 1,819.8
R3 1,903.7 1,873.1 1,806.0
R2 1,853.3 1,853.3 1,801.3
R1 1,822.7 1,822.7 1,796.7 1,812.8
PP 1,802.9 1,802.9 1,802.9 1,798.0
S1 1,772.3 1,772.3 1,787.5 1,762.4
S2 1,752.5 1,752.5 1,782.9
S3 1,702.1 1,721.9 1,778.2
S4 1,651.7 1,671.5 1,764.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,836.9 1,783.1 53.8 3.0% 24.6 1.4% 17% False False 177,817
10 1,836.9 1,783.1 53.8 3.0% 22.0 1.2% 17% False False 162,113
20 1,836.9 1,753.0 83.9 4.7% 20.7 1.2% 47% False False 150,474
40 1,837.5 1,675.9 161.6 9.0% 22.7 1.3% 72% False False 146,364
60 1,839.0 1,675.9 163.1 9.1% 22.7 1.3% 71% False False 103,186
80 1,922.4 1,675.9 246.5 13.8% 23.6 1.3% 47% False False 78,586
100 1,922.4 1,675.9 246.5 13.8% 23.4 1.3% 47% False False 63,576
120 1,922.4 1,675.9 246.5 13.8% 23.2 1.3% 47% False False 53,229
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,881.7
2.618 1,852.6
1.618 1,834.8
1.000 1,823.8
0.618 1,817.0
HIGH 1,806.0
0.618 1,799.2
0.500 1,797.1
0.382 1,795.0
LOW 1,788.2
0.618 1,777.2
1.000 1,770.4
1.618 1,759.4
2.618 1,741.6
4.250 1,712.6
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 1,797.1 1,794.6
PP 1,795.4 1,793.7
S1 1,793.8 1,792.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.