COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 1,782.8 1,781.2 -1.6 -0.1% 1,780.9
High 1,791.0 1,809.1 18.1 1.0% 1,797.6
Low 1,780.0 1,778.0 -2.0 -0.1% 1,772.0
Close 1,784.0 1,806.3 22.3 1.3% 1,784.0
Range 11.0 31.1 20.1 182.7% 25.6
ATR 23.8 24.4 0.5 2.2% 0.0
Volume 107,966 156,318 48,352 44.8% 674,449
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 1,891.1 1,879.8 1,823.4
R3 1,860.0 1,848.7 1,814.9
R2 1,828.9 1,828.9 1,812.0
R1 1,817.6 1,817.6 1,809.2 1,823.3
PP 1,797.8 1,797.8 1,797.8 1,800.6
S1 1,786.5 1,786.5 1,803.4 1,792.2
S2 1,766.7 1,766.7 1,800.6
S3 1,735.6 1,755.4 1,797.7
S4 1,704.5 1,724.3 1,789.2
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 1,861.3 1,848.3 1,798.1
R3 1,835.7 1,822.7 1,791.0
R2 1,810.1 1,810.1 1,788.7
R1 1,797.1 1,797.1 1,786.3 1,803.6
PP 1,784.5 1,784.5 1,784.5 1,787.8
S1 1,771.5 1,771.5 1,781.7 1,778.0
S2 1,758.9 1,758.9 1,779.3
S3 1,733.3 1,745.9 1,777.0
S4 1,707.7 1,720.3 1,769.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,809.1 1,774.6 34.5 1.9% 19.0 1.1% 92% True False 138,613
10 1,809.1 1,718.5 90.6 5.0% 21.3 1.2% 97% True False 148,069
20 1,837.5 1,675.9 161.6 8.9% 25.0 1.4% 81% False False 170,830
40 1,839.0 1,675.9 163.1 9.0% 22.6 1.3% 80% False False 103,344
60 1,922.4 1,675.9 246.5 13.6% 24.4 1.4% 53% False False 70,222
80 1,922.4 1,675.9 246.5 13.6% 24.1 1.3% 53% False False 53,907
100 1,922.4 1,675.9 246.5 13.6% 23.4 1.3% 53% False False 43,441
120 1,922.4 1,675.9 246.5 13.6% 23.5 1.3% 53% False False 36,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,941.3
2.618 1,890.5
1.618 1,859.4
1.000 1,840.2
0.618 1,828.3
HIGH 1,809.1
0.618 1,797.2
0.500 1,793.6
0.382 1,789.9
LOW 1,778.0
0.618 1,758.8
1.000 1,746.9
1.618 1,727.7
2.618 1,696.6
4.250 1,645.8
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 1,802.1 1,801.5
PP 1,797.8 1,796.7
S1 1,793.6 1,791.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.