COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 1,789.5 1,782.8 -6.7 -0.4% 1,780.9
High 1,795.0 1,791.0 -4.0 -0.2% 1,797.6
Low 1,774.6 1,780.0 5.4 0.3% 1,772.0
Close 1,783.1 1,784.0 0.9 0.1% 1,784.0
Range 20.4 11.0 -9.4 -46.1% 25.6
ATR 24.8 23.8 -1.0 -4.0% 0.0
Volume 151,245 107,966 -43,279 -28.6% 674,449
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 1,818.0 1,812.0 1,790.1
R3 1,807.0 1,801.0 1,787.0
R2 1,796.0 1,796.0 1,786.0
R1 1,790.0 1,790.0 1,785.0 1,793.0
PP 1,785.0 1,785.0 1,785.0 1,786.5
S1 1,779.0 1,779.0 1,783.0 1,782.0
S2 1,774.0 1,774.0 1,782.0
S3 1,763.0 1,768.0 1,781.0
S4 1,752.0 1,757.0 1,778.0
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 1,861.3 1,848.3 1,798.1
R3 1,835.7 1,822.7 1,791.0
R2 1,810.1 1,810.1 1,788.7
R1 1,797.1 1,797.1 1,786.3 1,803.6
PP 1,784.5 1,784.5 1,784.5 1,787.8
S1 1,771.5 1,771.5 1,781.7 1,778.0
S2 1,758.9 1,758.9 1,779.3
S3 1,733.3 1,745.9 1,777.0
S4 1,707.7 1,720.3 1,769.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,797.6 1,772.0 25.6 1.4% 16.6 0.9% 47% False False 134,889
10 1,797.6 1,675.9 121.7 6.8% 27.2 1.5% 89% False False 161,392
20 1,837.5 1,675.9 161.6 9.1% 24.2 1.4% 67% False False 167,227
40 1,839.0 1,675.9 163.1 9.1% 22.3 1.2% 66% False False 99,523
60 1,922.4 1,675.9 246.5 13.8% 24.2 1.4% 44% False False 67,683
80 1,922.4 1,675.9 246.5 13.8% 24.1 1.4% 44% False False 51,982
100 1,922.4 1,675.9 246.5 13.8% 23.5 1.3% 44% False False 41,896
120 1,922.4 1,675.9 246.5 13.8% 23.5 1.3% 44% False False 35,133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,837.8
2.618 1,819.8
1.618 1,808.8
1.000 1,802.0
0.618 1,797.8
HIGH 1,791.0
0.618 1,786.8
0.500 1,785.5
0.382 1,784.2
LOW 1,780.0
0.618 1,773.2
1.000 1,769.0
1.618 1,762.2
2.618 1,751.2
4.250 1,733.3
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 1,785.5 1,785.2
PP 1,785.0 1,784.8
S1 1,784.5 1,784.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.