COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 1,816.8 1,813.7 -3.1 -0.2% 1,806.4
High 1,818.2 1,835.9 17.7 1.0% 1,837.5
Low 1,809.5 1,808.3 -1.2 -0.1% 1,795.6
Close 1,814.1 1,814.5 0.4 0.0% 1,817.2
Range 8.7 27.6 18.9 217.2% 41.9
ATR 20.8 21.3 0.5 2.3% 0.0
Volume 103,450 244,683 141,233 136.5% 729,746
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 1,902.4 1,886.0 1,829.7
R3 1,874.8 1,858.4 1,822.1
R2 1,847.2 1,847.2 1,819.6
R1 1,830.8 1,830.8 1,817.0 1,839.0
PP 1,819.6 1,819.6 1,819.6 1,823.7
S1 1,803.2 1,803.2 1,812.0 1,811.4
S2 1,792.0 1,792.0 1,809.4
S3 1,764.4 1,775.6 1,806.9
S4 1,736.8 1,748.0 1,799.3
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1,942.5 1,921.7 1,840.2
R3 1,900.6 1,879.8 1,828.7
R2 1,858.7 1,858.7 1,824.9
R1 1,837.9 1,837.9 1,821.0 1,848.3
PP 1,816.8 1,816.8 1,816.8 1,822.0
S1 1,796.0 1,796.0 1,813.4 1,806.4
S2 1,774.9 1,774.9 1,809.5
S3 1,733.0 1,754.1 1,805.7
S4 1,691.1 1,712.2 1,794.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,837.5 1,808.2 29.3 1.6% 20.1 1.1% 22% False False 175,417
10 1,837.5 1,793.1 44.4 2.4% 18.5 1.0% 48% False False 138,213
20 1,839.0 1,793.1 45.9 2.5% 19.5 1.1% 47% False False 91,095
40 1,910.0 1,754.5 155.5 8.6% 22.7 1.3% 39% False False 47,941
60 1,922.4 1,754.5 167.9 9.3% 23.1 1.3% 36% False False 33,680
80 1,922.4 1,730.0 192.4 10.6% 23.0 1.3% 44% False False 25,864
100 1,922.4 1,683.0 239.4 13.2% 22.6 1.2% 55% False False 20,967
120 1,922.4 1,683.0 239.4 13.2% 23.7 1.3% 55% False False 17,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1,953.2
2.618 1,908.2
1.618 1,880.6
1.000 1,863.5
0.618 1,853.0
HIGH 1,835.9
0.618 1,825.4
0.500 1,822.1
0.382 1,818.8
LOW 1,808.3
0.618 1,791.2
1.000 1,780.7
1.618 1,763.6
2.618 1,736.0
4.250 1,691.0
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 1,822.1 1,822.1
PP 1,819.6 1,819.5
S1 1,817.0 1,817.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.