COMEX Gold Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary Previous Current 26-Jul-2021 27-Jul-2021 Change Change % Previous Week Open 1,806.4 1,801.5 -4.9 -0.3% 1,816.9 High 1,816.1 1,809.5 -6.6 -0.4% 1,829.6 Low 1,800.1 1,796.9 -3.2 -0.2% 1,793.1 Close 1,803.4 1,804.0 0.6 0.0% 1,805.9 Range 16.0 12.6 -3.4 -21.3% 36.5 ATR 21.8 21.2 -0.7 -3.0% 0.0 Volume 84,263 77,687 -6,576 -7.8% 305,813
Daily Pivots for day following 27-Jul-2021 Classic Woodie Camarilla DeMark R4 1,841.3 1,835.2 1,810.9 R3 1,828.7 1,822.6 1,807.5 R2 1,816.1 1,816.1 1,806.3 R1 1,810.0 1,810.0 1,805.2 1,813.1 PP 1,803.5 1,803.5 1,803.5 1,805.0 S1 1,797.4 1,797.4 1,802.8 1,800.5 S2 1,790.9 1,790.9 1,801.7 S3 1,778.3 1,784.8 1,800.5 S4 1,765.7 1,772.2 1,797.1	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 1,919.0 1,899.0 1,826.0 R3 1,882.5 1,862.5 1,815.9 R2 1,846.0 1,846.0 1,812.6 R1 1,826.0 1,826.0 1,809.2 1,817.8 PP 1,809.5 1,809.5 1,809.5 1,805.4 S1 1,789.5 1,789.5 1,802.6 1,781.3 S2 1,773.0 1,773.0 1,799.2 S3 1,736.5 1,753.0 1,795.9 S4 1,700.0 1,716.5 1,785.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,818.1 1,793.1 25.0 1.4% 17.2 1.0% 44% False False 74,167 10 1,839.0 1,793.1 45.9 2.5% 19.2 1.1% 24% False False 56,660 20 1,839.0 1,754.5 84.5 4.7% 20.1 1.1% 59% False False 39,552 40 1,922.4 1,754.5 167.9 9.3% 23.9 1.3% 29% False False 21,767 60 1,922.4 1,754.5 167.9 9.3% 23.8 1.3% 29% False False 16,204 80 1,922.4 1,727.2 195.2 10.8% 22.9 1.3% 39% False False 12,547 100 1,922.4 1,683.0 239.4 13.3% 23.0 1.3% 51% False False 10,301 120 1,922.4 1,683.0 239.4 13.3% 24.1 1.3% 51% False False 8,741
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 4.6 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 1,863.1 2.618 1,842.5 1.618 1,829.9 1.000 1,822.1 0.618 1,817.3 HIGH 1,809.5 0.618 1,804.7 0.500 1,803.2 0.382 1,801.7 LOW 1,796.9 0.618 1,789.1 1.000 1,784.3 1.618 1,776.5 2.618 1,763.9 4.250 1,743.4
Fisher Pivots for day following 27-Jul-2021 Pivot 1 day 3 day R1 1,803.7 1,804.6 PP 1,803.5 1,804.4 S1 1,803.2 1,804.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.