COMEX Gold Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary Previous Current 14-Jul-2021 15-Jul-2021 Change Change % Previous Week Open 1,812.0 1,832.9 20.9 1.2% 1,792.1 High 1,835.1 1,839.0 3.9 0.2% 1,823.2 Low 1,809.2 1,824.8 15.6 0.9% 1,788.9 Close 1,829.1 1,833.1 4.0 0.2% 1,814.6 Range 25.9 14.2 -11.7 -45.2% 34.3 ATR 24.0 23.3 -0.7 -2.9% 0.0 Volume 52,003 32,868 -19,135 -36.8% 101,295
Daily Pivots for day following 15-Jul-2021 Classic Woodie Camarilla DeMark R4 1,874.9 1,868.2 1,840.9 R3 1,860.7 1,854.0 1,837.0 R2 1,846.5 1,846.5 1,835.7 R1 1,839.8 1,839.8 1,834.4 1,843.2 PP 1,832.3 1,832.3 1,832.3 1,834.0 S1 1,825.6 1,825.6 1,831.8 1,829.0 S2 1,818.1 1,818.1 1,830.5 S3 1,803.9 1,811.4 1,829.2 S4 1,789.7 1,797.2 1,825.3	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 1,911.8 1,897.5 1,833.5 R3 1,877.5 1,863.2 1,824.0 R2 1,843.2 1,843.2 1,820.9 R1 1,828.9 1,828.9 1,817.7 1,836.1 PP 1,808.9 1,808.9 1,808.9 1,812.5 S1 1,794.6 1,794.6 1,811.5 1,801.8 S2 1,774.6 1,774.6 1,808.3 S3 1,740.3 1,760.3 1,805.2 S4 1,706.0 1,726.0 1,795.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,839.0 1,795.5 43.5 2.4% 18.6 1.0% 86% True False 45,726 10 1,839.0 1,771.7 67.3 3.7% 20.1 1.1% 91% True False 29,752 20 1,839.0 1,754.5 84.5 4.6% 22.6 1.2% 93% True False 16,830 40 1,922.4 1,754.5 167.9 9.2% 24.5 1.3% 47% False False 10,809 60 1,922.4 1,754.5 167.9 9.2% 23.8 1.3% 47% False False 8,384 80 1,922.4 1,683.0 239.4 13.1% 23.4 1.3% 63% False False 6,662 100 1,922.4 1,683.0 239.4 13.1% 24.2 1.3% 63% False False 5,579 120 1,922.4 1,683.0 239.4 13.1% 24.4 1.3% 63% False False 4,766
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.6 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 1,899.4 2.618 1,876.2 1.618 1,862.0 1.000 1,853.2 0.618 1,847.8 HIGH 1,839.0 0.618 1,833.6 0.500 1,831.9 0.382 1,830.2 LOW 1,824.8 0.618 1,816.0 1.000 1,810.6 1.618 1,801.8 2.618 1,787.6 4.250 1,764.5
Fisher Pivots for day following 15-Jul-2021 Pivot 1 day 3 day R1 1,832.7 1,829.1 PP 1,832.3 1,825.0 S1 1,831.9 1,821.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.