| Trading Metrics calculated at close of trading on 10-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2021 |
10-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1,820.0 |
1,841.3 |
21.3 |
1.2% |
1,772.5 |
| High |
1,850.0 |
1,851.6 |
1.6 |
0.1% |
1,850.0 |
| Low |
1,819.8 |
1,836.8 |
17.0 |
0.9% |
1,772.5 |
| Close |
1,837.2 |
1,843.5 |
6.3 |
0.3% |
1,837.2 |
| Range |
30.2 |
14.8 |
-15.4 |
-51.0% |
77.5 |
| ATR |
23.6 |
23.0 |
-0.6 |
-2.7% |
0.0 |
| Volume |
5,380 |
5,433 |
53 |
1.0% |
21,702 |
|
| Daily Pivots for day following 10-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,888.4 |
1,880.7 |
1,851.6 |
|
| R3 |
1,873.6 |
1,865.9 |
1,847.6 |
|
| R2 |
1,858.8 |
1,858.8 |
1,846.2 |
|
| R1 |
1,851.1 |
1,851.1 |
1,844.9 |
1,855.0 |
| PP |
1,844.0 |
1,844.0 |
1,844.0 |
1,845.9 |
| S1 |
1,836.3 |
1,836.3 |
1,842.1 |
1,840.2 |
| S2 |
1,829.2 |
1,829.2 |
1,840.8 |
|
| S3 |
1,814.4 |
1,821.5 |
1,839.4 |
|
| S4 |
1,799.6 |
1,806.7 |
1,835.4 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,052.4 |
2,022.3 |
1,879.8 |
|
| R3 |
1,974.9 |
1,944.8 |
1,858.5 |
|
| R2 |
1,897.4 |
1,897.4 |
1,851.4 |
|
| R1 |
1,867.3 |
1,867.3 |
1,844.3 |
1,882.4 |
| PP |
1,819.9 |
1,819.9 |
1,819.9 |
1,827.4 |
| S1 |
1,789.8 |
1,789.8 |
1,830.1 |
1,804.9 |
| S2 |
1,742.4 |
1,742.4 |
1,823.0 |
|
| S3 |
1,664.9 |
1,712.3 |
1,815.9 |
|
| S4 |
1,587.4 |
1,634.8 |
1,794.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,851.6 |
1,775.6 |
76.0 |
4.1% |
25.4 |
1.4% |
89% |
True |
False |
4,898 |
| 10 |
1,851.6 |
1,761.6 |
90.0 |
4.9% |
23.2 |
1.3% |
91% |
True |
False |
3,417 |
| 20 |
1,851.6 |
1,730.0 |
121.6 |
6.6% |
22.6 |
1.2% |
93% |
True |
False |
2,415 |
| 40 |
1,851.6 |
1,683.0 |
168.6 |
9.1% |
21.8 |
1.2% |
95% |
True |
False |
1,898 |
| 60 |
1,851.6 |
1,683.0 |
168.6 |
9.1% |
24.4 |
1.3% |
95% |
True |
False |
1,649 |
| 80 |
1,886.5 |
1,683.0 |
203.5 |
11.0% |
24.7 |
1.3% |
79% |
False |
False |
1,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,914.5 |
|
2.618 |
1,890.3 |
|
1.618 |
1,875.5 |
|
1.000 |
1,866.4 |
|
0.618 |
1,860.7 |
|
HIGH |
1,851.6 |
|
0.618 |
1,845.9 |
|
0.500 |
1,844.2 |
|
0.382 |
1,842.5 |
|
LOW |
1,836.8 |
|
0.618 |
1,827.7 |
|
1.000 |
1,822.0 |
|
1.618 |
1,812.9 |
|
2.618 |
1,798.1 |
|
4.250 |
1,773.9 |
|
|
| Fisher Pivots for day following 10-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,844.2 |
1,835.6 |
| PP |
1,844.0 |
1,827.8 |
| S1 |
1,843.7 |
1,819.9 |
|