| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1,791.4 |
1,820.0 |
28.6 |
1.6% |
1,772.5 |
| High |
1,824.0 |
1,850.0 |
26.0 |
1.4% |
1,850.0 |
| Low |
1,788.2 |
1,819.8 |
31.6 |
1.8% |
1,772.5 |
| Close |
1,821.5 |
1,837.2 |
15.7 |
0.9% |
1,837.2 |
| Range |
35.8 |
30.2 |
-5.6 |
-15.6% |
77.5 |
| ATR |
23.1 |
23.6 |
0.5 |
2.2% |
0.0 |
| Volume |
8,814 |
5,380 |
-3,434 |
-39.0% |
21,702 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,926.3 |
1,911.9 |
1,853.8 |
|
| R3 |
1,896.1 |
1,881.7 |
1,845.5 |
|
| R2 |
1,865.9 |
1,865.9 |
1,842.7 |
|
| R1 |
1,851.5 |
1,851.5 |
1,840.0 |
1,858.7 |
| PP |
1,835.7 |
1,835.7 |
1,835.7 |
1,839.3 |
| S1 |
1,821.3 |
1,821.3 |
1,834.4 |
1,828.5 |
| S2 |
1,805.5 |
1,805.5 |
1,831.7 |
|
| S3 |
1,775.3 |
1,791.1 |
1,828.9 |
|
| S4 |
1,745.1 |
1,760.9 |
1,820.6 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,052.4 |
2,022.3 |
1,879.8 |
|
| R3 |
1,974.9 |
1,944.8 |
1,858.5 |
|
| R2 |
1,897.4 |
1,897.4 |
1,851.4 |
|
| R1 |
1,867.3 |
1,867.3 |
1,844.3 |
1,882.4 |
| PP |
1,819.9 |
1,819.9 |
1,819.9 |
1,827.4 |
| S1 |
1,789.8 |
1,789.8 |
1,830.1 |
1,804.9 |
| S2 |
1,742.4 |
1,742.4 |
1,823.0 |
|
| S3 |
1,664.9 |
1,712.3 |
1,815.9 |
|
| S4 |
1,587.4 |
1,634.8 |
1,794.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,850.0 |
1,772.5 |
77.5 |
4.2% |
28.9 |
1.6% |
83% |
True |
False |
4,340 |
| 10 |
1,850.0 |
1,761.6 |
88.4 |
4.8% |
23.1 |
1.3% |
86% |
True |
False |
3,030 |
| 20 |
1,850.0 |
1,730.0 |
120.0 |
6.5% |
22.6 |
1.2% |
89% |
True |
False |
2,238 |
| 40 |
1,850.0 |
1,683.0 |
167.0 |
9.1% |
22.2 |
1.2% |
92% |
True |
False |
1,794 |
| 60 |
1,856.1 |
1,683.0 |
173.1 |
9.4% |
24.5 |
1.3% |
89% |
False |
False |
1,565 |
| 80 |
1,886.5 |
1,683.0 |
203.5 |
11.1% |
24.7 |
1.3% |
76% |
False |
False |
1,354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,978.4 |
|
2.618 |
1,929.1 |
|
1.618 |
1,898.9 |
|
1.000 |
1,880.2 |
|
0.618 |
1,868.7 |
|
HIGH |
1,850.0 |
|
0.618 |
1,838.5 |
|
0.500 |
1,834.9 |
|
0.382 |
1,831.3 |
|
LOW |
1,819.8 |
|
0.618 |
1,801.1 |
|
1.000 |
1,789.6 |
|
1.618 |
1,770.9 |
|
2.618 |
1,740.7 |
|
4.250 |
1,691.5 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,836.4 |
1,829.1 |
| PP |
1,835.7 |
1,821.1 |
| S1 |
1,834.9 |
1,813.0 |
|