| Trading Metrics calculated at close of trading on 04-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2021 |
04-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1,772.5 |
1,798.7 |
26.2 |
1.5% |
1,781.4 |
| High |
1,804.4 |
1,805.0 |
0.6 |
0.0% |
1,796.0 |
| Low |
1,772.5 |
1,775.6 |
3.1 |
0.2% |
1,761.6 |
| Close |
1,797.6 |
1,782.1 |
-15.5 |
-0.9% |
1,773.6 |
| Range |
31.9 |
29.4 |
-2.5 |
-7.8% |
34.4 |
| ATR |
22.0 |
22.5 |
0.5 |
2.4% |
0.0 |
| Volume |
2,645 |
2,760 |
115 |
4.3% |
8,602 |
|
| Daily Pivots for day following 04-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,875.8 |
1,858.3 |
1,798.3 |
|
| R3 |
1,846.4 |
1,828.9 |
1,790.2 |
|
| R2 |
1,817.0 |
1,817.0 |
1,787.5 |
|
| R1 |
1,799.5 |
1,799.5 |
1,784.8 |
1,793.6 |
| PP |
1,787.6 |
1,787.6 |
1,787.6 |
1,784.6 |
| S1 |
1,770.1 |
1,770.1 |
1,779.4 |
1,764.2 |
| S2 |
1,758.2 |
1,758.2 |
1,776.7 |
|
| S3 |
1,728.8 |
1,740.7 |
1,774.0 |
|
| S4 |
1,699.4 |
1,711.3 |
1,765.9 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,880.3 |
1,861.3 |
1,792.5 |
|
| R3 |
1,845.9 |
1,826.9 |
1,783.1 |
|
| R2 |
1,811.5 |
1,811.5 |
1,779.9 |
|
| R1 |
1,792.5 |
1,792.5 |
1,776.8 |
1,784.8 |
| PP |
1,777.1 |
1,777.1 |
1,777.1 |
1,773.2 |
| S1 |
1,758.1 |
1,758.1 |
1,770.4 |
1,750.4 |
| S2 |
1,742.7 |
1,742.7 |
1,767.3 |
|
| S3 |
1,708.3 |
1,723.7 |
1,764.1 |
|
| S4 |
1,673.9 |
1,689.3 |
1,754.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,805.0 |
1,761.6 |
43.4 |
2.4% |
24.9 |
1.4% |
47% |
True |
False |
2,060 |
| 10 |
1,805.0 |
1,761.6 |
43.4 |
2.4% |
21.3 |
1.2% |
47% |
True |
False |
1,796 |
| 20 |
1,805.0 |
1,730.0 |
75.0 |
4.2% |
21.6 |
1.2% |
69% |
True |
False |
1,714 |
| 40 |
1,805.0 |
1,683.0 |
122.0 |
6.8% |
22.0 |
1.2% |
81% |
True |
False |
1,496 |
| 60 |
1,863.9 |
1,683.0 |
180.9 |
10.2% |
24.3 |
1.4% |
55% |
False |
False |
1,347 |
| 80 |
1,932.5 |
1,683.0 |
249.5 |
14.0% |
25.5 |
1.4% |
40% |
False |
False |
1,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,930.0 |
|
2.618 |
1,882.0 |
|
1.618 |
1,852.6 |
|
1.000 |
1,834.4 |
|
0.618 |
1,823.2 |
|
HIGH |
1,805.0 |
|
0.618 |
1,793.8 |
|
0.500 |
1,790.3 |
|
0.382 |
1,786.8 |
|
LOW |
1,775.6 |
|
0.618 |
1,757.4 |
|
1.000 |
1,746.2 |
|
1.618 |
1,728.0 |
|
2.618 |
1,698.6 |
|
4.250 |
1,650.7 |
|
|
| Fisher Pivots for day following 04-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,790.3 |
1,787.2 |
| PP |
1,787.6 |
1,785.5 |
| S1 |
1,784.8 |
1,783.8 |
|