COMEX Gold Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary Previous Current 28-Apr-2021 29-Apr-2021 Change Change % Previous Week Open 1,781.8 1,787.7 5.9 0.3% 1,785.0 High 1,788.4 1,796.0 7.6 0.4% 1,804.0 Low 1,769.1 1,761.6 -7.5 -0.4% 1,770.0 Close 1,780.0 1,774.2 -5.8 -0.3% 1,783.8 Range 19.3 34.4 15.1 78.2% 34.0 ATR 21.2 22.2 0.9 4.4% 0.0 Volume 1,115 2,360 1,245 111.7% 7,000
Daily Pivots for day following 29-Apr-2021 Classic Woodie Camarilla DeMark R4 1,880.5 1,861.7 1,793.1 R3 1,846.1 1,827.3 1,783.7 R2 1,811.7 1,811.7 1,780.5 R1 1,792.9 1,792.9 1,777.4 1,785.1 PP 1,777.3 1,777.3 1,777.3 1,773.4 S1 1,758.5 1,758.5 1,771.0 1,750.7 S2 1,742.9 1,742.9 1,767.9 S3 1,708.5 1,724.1 1,764.7 S4 1,674.1 1,689.7 1,755.3	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 1,887.9 1,869.9 1,802.5 R3 1,853.9 1,835.9 1,793.2 R2 1,819.9 1,819.9 1,790.0 R1 1,801.9 1,801.9 1,786.9 1,793.9 PP 1,785.9 1,785.9 1,785.9 1,782.0 S1 1,767.9 1,767.9 1,780.7 1,759.9 S2 1,751.9 1,751.9 1,777.6 S3 1,717.9 1,733.9 1,774.5 S4 1,683.9 1,699.9 1,765.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,802.3 1,761.6 40.7 2.3% 20.7 1.2% 31% False True 1,918 10 1,804.0 1,761.6 42.4 2.4% 20.5 1.2% 30% False True 1,512 20 1,804.0 1,712.9 91.1 5.1% 20.7 1.2% 67% False False 1,580 40 1,804.0 1,683.0 121.0 6.8% 22.4 1.3% 75% False False 1,459 60 1,863.9 1,683.0 180.9 10.2% 24.5 1.4% 50% False False 1,264 80 1,978.0 1,683.0 295.0 16.6% 25.8 1.5% 31% False False 1,138
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.1 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1,942.2 2.618 1,886.1 1.618 1,851.7 1.000 1,830.4 0.618 1,817.3 HIGH 1,796.0 0.618 1,782.9 0.500 1,778.8 0.382 1,774.7 LOW 1,761.6 0.618 1,740.3 1.000 1,727.2 1.618 1,705.9 2.618 1,671.5 4.250 1,615.4
Fisher Pivots for day following 29-Apr-2021 Pivot 1 day 3 day R1 1,778.8 1,778.8 PP 1,777.3 1,777.3 S1 1,775.7 1,775.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.