COMEX Gold Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary Previous Current 27-Apr-2021 28-Apr-2021 Change Change % Previous Week Open 1,787.2 1,781.8 -5.4 -0.3% 1,785.0 High 1,790.9 1,788.4 -2.5 -0.1% 1,804.0 Low 1,780.8 1,769.1 -11.7 -0.7% 1,770.0 Close 1,784.9 1,780.0 -4.9 -0.3% 1,783.8 Range 10.1 19.3 9.2 91.1% 34.0 ATR 21.4 21.2 -0.1 -0.7% 0.0 Volume 2,140 1,115 -1,025 -47.9% 7,000
Daily Pivots for day following 28-Apr-2021 Classic Woodie Camarilla DeMark R4 1,837.1 1,827.8 1,790.6 R3 1,817.8 1,808.5 1,785.3 R2 1,798.5 1,798.5 1,783.5 R1 1,789.2 1,789.2 1,781.8 1,784.2 PP 1,779.2 1,779.2 1,779.2 1,776.7 S1 1,769.9 1,769.9 1,778.2 1,764.9 S2 1,759.9 1,759.9 1,776.5 S3 1,740.6 1,750.6 1,774.7 S4 1,721.3 1,731.3 1,769.4	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 1,887.9 1,869.9 1,802.5 R3 1,853.9 1,835.9 1,793.2 R2 1,819.9 1,819.9 1,790.0 R1 1,801.9 1,801.9 1,786.9 1,793.9 PP 1,785.9 1,785.9 1,785.9 1,782.0 S1 1,767.9 1,767.9 1,780.7 1,759.9 S2 1,751.9 1,751.9 1,777.6 S3 1,717.9 1,733.9 1,774.5 S4 1,683.9 1,699.9 1,765.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,804.0 1,769.1 34.9 2.0% 17.8 1.0% 31% False True 1,624 10 1,804.0 1,741.0 63.0 3.5% 20.6 1.2% 62% False False 1,444 20 1,804.0 1,683.0 121.0 6.8% 20.9 1.2% 80% False False 1,550 40 1,804.0 1,683.0 121.0 6.8% 22.3 1.3% 80% False False 1,434 60 1,871.5 1,683.0 188.5 10.6% 24.5 1.4% 51% False False 1,242 80 1,978.0 1,683.0 295.0 16.6% 25.8 1.4% 33% False False 1,122
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 5.6 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,870.4 2.618 1,838.9 1.618 1,819.6 1.000 1,807.7 0.618 1,800.3 HIGH 1,788.4 0.618 1,781.0 0.500 1,778.8 0.382 1,776.5 LOW 1,769.1 0.618 1,757.2 1.000 1,749.8 1.618 1,737.9 2.618 1,718.6 4.250 1,687.1
Fisher Pivots for day following 28-Apr-2021 Pivot 1 day 3 day R1 1,779.6 1,780.0 PP 1,779.2 1,780.0 S1 1,778.8 1,780.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.