| Trading Metrics calculated at close of trading on 22-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1,785.4 |
1,801.1 |
15.7 |
0.9% |
1,749.4 |
| High |
1,803.4 |
1,804.0 |
0.6 |
0.0% |
1,790.3 |
| Low |
1,784.4 |
1,784.0 |
-0.4 |
0.0% |
1,730.0 |
| Close |
1,799.3 |
1,788.3 |
-11.0 |
-0.6% |
1,786.3 |
| Range |
19.0 |
20.0 |
1.0 |
5.3% |
60.3 |
| ATR |
22.9 |
22.7 |
-0.2 |
-0.9% |
0.0 |
| Volume |
653 |
891 |
238 |
36.4% |
7,458 |
|
| Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,852.1 |
1,840.2 |
1,799.3 |
|
| R3 |
1,832.1 |
1,820.2 |
1,793.8 |
|
| R2 |
1,812.1 |
1,812.1 |
1,792.0 |
|
| R1 |
1,800.2 |
1,800.2 |
1,790.1 |
1,796.2 |
| PP |
1,792.1 |
1,792.1 |
1,792.1 |
1,790.1 |
| S1 |
1,780.2 |
1,780.2 |
1,786.5 |
1,776.2 |
| S2 |
1,772.1 |
1,772.1 |
1,784.6 |
|
| S3 |
1,752.1 |
1,760.2 |
1,782.8 |
|
| S4 |
1,732.1 |
1,740.2 |
1,777.3 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,949.8 |
1,928.3 |
1,819.5 |
|
| R3 |
1,889.5 |
1,868.0 |
1,802.9 |
|
| R2 |
1,829.2 |
1,829.2 |
1,797.4 |
|
| R1 |
1,807.7 |
1,807.7 |
1,791.8 |
1,818.5 |
| PP |
1,768.9 |
1,768.9 |
1,768.9 |
1,774.2 |
| S1 |
1,747.4 |
1,747.4 |
1,780.8 |
1,758.2 |
| S2 |
1,708.6 |
1,708.6 |
1,775.2 |
|
| S3 |
1,648.3 |
1,687.1 |
1,769.7 |
|
| S4 |
1,588.0 |
1,626.8 |
1,753.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,804.0 |
1,767.1 |
36.9 |
2.1% |
20.4 |
1.1% |
57% |
True |
False |
1,107 |
| 10 |
1,804.0 |
1,730.0 |
74.0 |
4.1% |
22.1 |
1.2% |
79% |
True |
False |
1,396 |
| 20 |
1,804.0 |
1,683.0 |
121.0 |
6.8% |
22.6 |
1.3% |
87% |
True |
False |
1,448 |
| 40 |
1,810.1 |
1,683.0 |
127.1 |
7.1% |
24.7 |
1.4% |
83% |
False |
False |
1,382 |
| 60 |
1,885.3 |
1,683.0 |
202.3 |
11.3% |
25.1 |
1.4% |
52% |
False |
False |
1,164 |
| 80 |
1,978.0 |
1,683.0 |
295.0 |
16.5% |
25.8 |
1.4% |
36% |
False |
False |
1,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,889.0 |
|
2.618 |
1,856.4 |
|
1.618 |
1,836.4 |
|
1.000 |
1,824.0 |
|
0.618 |
1,816.4 |
|
HIGH |
1,804.0 |
|
0.618 |
1,796.4 |
|
0.500 |
1,794.0 |
|
0.382 |
1,791.6 |
|
LOW |
1,784.0 |
|
0.618 |
1,771.6 |
|
1.000 |
1,764.0 |
|
1.618 |
1,751.6 |
|
2.618 |
1,731.6 |
|
4.250 |
1,699.0 |
|
|
| Fisher Pivots for day following 22-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,794.0 |
1,787.9 |
| PP |
1,792.1 |
1,787.4 |
| S1 |
1,790.2 |
1,787.0 |
|