| Trading Metrics calculated at close of trading on 21-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1,776.9 |
1,785.4 |
8.5 |
0.5% |
1,749.4 |
| High |
1,786.4 |
1,803.4 |
17.0 |
1.0% |
1,790.3 |
| Low |
1,770.0 |
1,784.4 |
14.4 |
0.8% |
1,730.0 |
| Close |
1,784.7 |
1,799.3 |
14.6 |
0.8% |
1,786.3 |
| Range |
16.4 |
19.0 |
2.6 |
15.9% |
60.3 |
| ATR |
23.2 |
22.9 |
-0.3 |
-1.3% |
0.0 |
| Volume |
1,233 |
653 |
-580 |
-47.0% |
7,458 |
|
| Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,852.7 |
1,845.0 |
1,809.8 |
|
| R3 |
1,833.7 |
1,826.0 |
1,804.5 |
|
| R2 |
1,814.7 |
1,814.7 |
1,802.8 |
|
| R1 |
1,807.0 |
1,807.0 |
1,801.0 |
1,810.9 |
| PP |
1,795.7 |
1,795.7 |
1,795.7 |
1,797.6 |
| S1 |
1,788.0 |
1,788.0 |
1,797.6 |
1,791.9 |
| S2 |
1,776.7 |
1,776.7 |
1,795.8 |
|
| S3 |
1,757.7 |
1,769.0 |
1,794.1 |
|
| S4 |
1,738.7 |
1,750.0 |
1,788.9 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,949.8 |
1,928.3 |
1,819.5 |
|
| R3 |
1,889.5 |
1,868.0 |
1,802.9 |
|
| R2 |
1,829.2 |
1,829.2 |
1,797.4 |
|
| R1 |
1,807.7 |
1,807.7 |
1,791.8 |
1,818.5 |
| PP |
1,768.9 |
1,768.9 |
1,768.9 |
1,774.2 |
| S1 |
1,747.4 |
1,747.4 |
1,780.8 |
1,758.2 |
| S2 |
1,708.6 |
1,708.6 |
1,775.2 |
|
| S3 |
1,648.3 |
1,687.1 |
1,769.7 |
|
| S4 |
1,588.0 |
1,626.8 |
1,753.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,803.4 |
1,741.0 |
62.4 |
3.5% |
23.4 |
1.3% |
93% |
True |
False |
1,264 |
| 10 |
1,803.4 |
1,730.0 |
73.4 |
4.1% |
22.5 |
1.2% |
94% |
True |
False |
1,604 |
| 20 |
1,803.4 |
1,683.0 |
120.4 |
6.7% |
22.1 |
1.2% |
97% |
True |
False |
1,465 |
| 40 |
1,817.1 |
1,683.0 |
134.1 |
7.5% |
24.9 |
1.4% |
87% |
False |
False |
1,378 |
| 60 |
1,885.3 |
1,683.0 |
202.3 |
11.2% |
25.0 |
1.4% |
57% |
False |
False |
1,152 |
| 80 |
1,978.0 |
1,683.0 |
295.0 |
16.4% |
25.7 |
1.4% |
39% |
False |
False |
1,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,884.2 |
|
2.618 |
1,853.1 |
|
1.618 |
1,834.1 |
|
1.000 |
1,822.4 |
|
0.618 |
1,815.1 |
|
HIGH |
1,803.4 |
|
0.618 |
1,796.1 |
|
0.500 |
1,793.9 |
|
0.382 |
1,791.7 |
|
LOW |
1,784.4 |
|
0.618 |
1,772.7 |
|
1.000 |
1,765.4 |
|
1.618 |
1,753.7 |
|
2.618 |
1,734.7 |
|
4.250 |
1,703.7 |
|
|
| Fisher Pivots for day following 21-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,797.5 |
1,795.1 |
| PP |
1,795.7 |
1,790.9 |
| S1 |
1,793.9 |
1,786.7 |
|