| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1,768.4 |
1,785.0 |
16.6 |
0.9% |
1,749.4 |
| High |
1,790.3 |
1,796.3 |
6.0 |
0.3% |
1,790.3 |
| Low |
1,767.1 |
1,773.0 |
5.9 |
0.3% |
1,730.0 |
| Close |
1,786.3 |
1,776.8 |
-9.5 |
-0.5% |
1,786.3 |
| Range |
23.2 |
23.3 |
0.1 |
0.4% |
60.3 |
| ATR |
23.7 |
23.7 |
0.0 |
-0.1% |
0.0 |
| Volume |
945 |
1,813 |
868 |
91.9% |
7,458 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,851.9 |
1,837.7 |
1,789.6 |
|
| R3 |
1,828.6 |
1,814.4 |
1,783.2 |
|
| R2 |
1,805.3 |
1,805.3 |
1,781.1 |
|
| R1 |
1,791.1 |
1,791.1 |
1,778.9 |
1,786.6 |
| PP |
1,782.0 |
1,782.0 |
1,782.0 |
1,779.8 |
| S1 |
1,767.8 |
1,767.8 |
1,774.7 |
1,763.3 |
| S2 |
1,758.7 |
1,758.7 |
1,772.5 |
|
| S3 |
1,735.4 |
1,744.5 |
1,770.4 |
|
| S4 |
1,712.1 |
1,721.2 |
1,764.0 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,949.8 |
1,928.3 |
1,819.5 |
|
| R3 |
1,889.5 |
1,868.0 |
1,802.9 |
|
| R2 |
1,829.2 |
1,829.2 |
1,797.4 |
|
| R1 |
1,807.7 |
1,807.7 |
1,791.8 |
1,818.5 |
| PP |
1,768.9 |
1,768.9 |
1,768.9 |
1,774.2 |
| S1 |
1,747.4 |
1,747.4 |
1,780.8 |
1,758.2 |
| S2 |
1,708.6 |
1,708.6 |
1,775.2 |
|
| S3 |
1,648.3 |
1,687.1 |
1,769.7 |
|
| S4 |
1,588.0 |
1,626.8 |
1,753.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,796.3 |
1,730.0 |
66.3 |
3.7% |
24.8 |
1.4% |
71% |
True |
False |
1,478 |
| 10 |
1,796.3 |
1,730.0 |
66.3 |
3.7% |
22.1 |
1.2% |
71% |
True |
False |
1,628 |
| 20 |
1,796.3 |
1,683.0 |
113.3 |
6.4% |
22.0 |
1.2% |
83% |
True |
False |
1,477 |
| 40 |
1,819.9 |
1,683.0 |
136.9 |
7.7% |
25.2 |
1.4% |
69% |
False |
False |
1,360 |
| 60 |
1,885.3 |
1,683.0 |
202.3 |
11.4% |
25.2 |
1.4% |
46% |
False |
False |
1,138 |
| 80 |
1,978.0 |
1,683.0 |
295.0 |
16.6% |
25.8 |
1.4% |
32% |
False |
False |
1,034 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,895.3 |
|
2.618 |
1,857.3 |
|
1.618 |
1,834.0 |
|
1.000 |
1,819.6 |
|
0.618 |
1,810.7 |
|
HIGH |
1,796.3 |
|
0.618 |
1,787.4 |
|
0.500 |
1,784.7 |
|
0.382 |
1,781.9 |
|
LOW |
1,773.0 |
|
0.618 |
1,758.6 |
|
1.000 |
1,749.7 |
|
1.618 |
1,735.3 |
|
2.618 |
1,712.0 |
|
4.250 |
1,674.0 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,784.7 |
1,774.1 |
| PP |
1,782.0 |
1,771.4 |
| S1 |
1,779.4 |
1,768.7 |
|