Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
1,749.5 |
1,743.1 |
-6.4 |
-0.4% |
1,738.0 |
High |
1,750.0 |
1,765.0 |
15.0 |
0.9% |
1,739.2 |
Low |
1,736.9 |
1,741.2 |
4.3 |
0.2% |
1,683.0 |
Close |
1,747.2 |
1,764.2 |
17.0 |
1.0% |
1,733.6 |
Range |
13.1 |
23.8 |
10.7 |
81.7% |
56.2 |
ATR |
23.4 |
23.4 |
0.0 |
0.1% |
0.0 |
Volume |
932 |
2,964 |
2,032 |
218.0% |
6,037 |
|
Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,828.2 |
1,820.0 |
1,777.3 |
|
R3 |
1,804.4 |
1,796.2 |
1,770.7 |
|
R2 |
1,780.6 |
1,780.6 |
1,768.6 |
|
R1 |
1,772.4 |
1,772.4 |
1,766.4 |
1,776.5 |
PP |
1,756.8 |
1,756.8 |
1,756.8 |
1,758.9 |
S1 |
1,748.6 |
1,748.6 |
1,762.0 |
1,752.7 |
S2 |
1,733.0 |
1,733.0 |
1,759.8 |
|
S3 |
1,709.2 |
1,724.8 |
1,757.7 |
|
S4 |
1,685.4 |
1,701.0 |
1,751.1 |
|
|
Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,887.2 |
1,866.6 |
1,764.5 |
|
R3 |
1,831.0 |
1,810.4 |
1,749.1 |
|
R2 |
1,774.8 |
1,774.8 |
1,743.9 |
|
R1 |
1,754.2 |
1,754.2 |
1,738.8 |
1,736.4 |
PP |
1,718.6 |
1,718.6 |
1,718.6 |
1,709.7 |
S1 |
1,698.0 |
1,698.0 |
1,728.4 |
1,680.2 |
S2 |
1,662.4 |
1,662.4 |
1,723.3 |
|
S3 |
1,606.2 |
1,641.8 |
1,718.1 |
|
S4 |
1,550.0 |
1,585.6 |
1,702.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,765.0 |
1,712.9 |
52.1 |
3.0% |
18.1 |
1.0% |
98% |
True |
False |
1,609 |
10 |
1,765.0 |
1,683.0 |
82.0 |
4.6% |
23.0 |
1.3% |
99% |
True |
False |
1,500 |
20 |
1,765.0 |
1,683.0 |
82.0 |
4.6% |
21.4 |
1.2% |
99% |
True |
False |
1,332 |
40 |
1,863.9 |
1,683.0 |
180.9 |
10.3% |
25.3 |
1.4% |
45% |
False |
False |
1,202 |
60 |
1,886.5 |
1,683.0 |
203.5 |
11.5% |
25.4 |
1.4% |
40% |
False |
False |
1,039 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,866.2 |
2.618 |
1,827.3 |
1.618 |
1,803.5 |
1.000 |
1,788.8 |
0.618 |
1,779.7 |
HIGH |
1,765.0 |
0.618 |
1,755.9 |
0.500 |
1,753.1 |
0.382 |
1,750.3 |
LOW |
1,741.2 |
0.618 |
1,726.5 |
1.000 |
1,717.4 |
1.618 |
1,702.7 |
2.618 |
1,678.9 |
4.250 |
1,640.1 |
|
|