COMEX Gold Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary Previous Current 20-Jan-2021 21-Jan-2021 Change Change % Previous Week Open 1,859.5 1,883.5 24.0 1.3% 1,865.1 High 1,883.3 1,886.5 3.2 0.2% 1,877.9 Low 1,844.2 1,870.7 26.5 1.4% 1,835.4 Close 1,878.6 1,877.8 -0.8 0.0% 1,843.9 Range 39.1 15.8 -23.3 -59.6% 42.5 ATR 29.3 28.3 -1.0 -3.3% 0.0 Volume 766 359 -407 -53.1% 4,604
Daily Pivots for day following 21-Jan-2021 Classic Woodie Camarilla DeMark R4 1,925.7 1,917.6 1,886.5 R3 1,909.9 1,901.8 1,882.1 R2 1,894.1 1,894.1 1,880.7 R1 1,886.0 1,886.0 1,879.2 1,882.2 PP 1,878.3 1,878.3 1,878.3 1,876.4 S1 1,870.2 1,870.2 1,876.4 1,866.4 S2 1,862.5 1,862.5 1,874.9 S3 1,846.7 1,854.4 1,873.5 S4 1,830.9 1,838.6 1,869.1	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 1,979.9 1,954.4 1,867.3 R3 1,937.4 1,911.9 1,855.6 R2 1,894.9 1,894.9 1,851.7 R1 1,869.4 1,869.4 1,847.8 1,860.9 PP 1,852.4 1,852.4 1,852.4 1,848.2 S1 1,826.9 1,826.9 1,840.0 1,818.4 S2 1,809.9 1,809.9 1,836.1 S3 1,767.4 1,784.4 1,832.2 S4 1,724.9 1,741.9 1,820.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,886.5 1,826.3 60.2 3.2% 27.3 1.5% 86% True False 659 10 1,945.8 1,826.3 119.5 6.4% 32.0 1.7% 43% False False 873 20 1,978.0 1,826.3 151.7 8.1% 27.5 1.5% 34% False False 722
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 6.2 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,953.7 2.618 1,927.9 1.618 1,912.1 1.000 1,902.3 0.618 1,896.3 HIGH 1,886.5 0.618 1,880.5 0.500 1,878.6 0.382 1,876.7 LOW 1,870.7 0.618 1,860.9 1.000 1,854.9 1.618 1,845.1 2.618 1,829.3 4.250 1,803.6
Fisher Pivots for day following 21-Jan-2021 Pivot 1 day 3 day R1 1,878.6 1,870.7 PP 1,878.3 1,863.5 S1 1,878.1 1,856.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.