NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 67.97 69.74 1.77 2.6% 69.11
High 69.96 70.97 1.01 1.4% 69.96
Low 67.68 69.51 1.83 2.7% 67.56
Close 69.72 70.45 0.73 1.0% 69.72
Range 2.28 1.46 -0.82 -36.0% 2.40
ATR 2.07 2.03 -0.04 -2.1% 0.00
Volume 556,451 411,079 -145,372 -26.1% 1,983,931
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 74.69 74.03 71.25
R3 73.23 72.57 70.85
R2 71.77 71.77 70.72
R1 71.11 71.11 70.58 71.44
PP 70.31 70.31 70.31 70.48
S1 69.65 69.65 70.32 69.98
S2 68.85 68.85 70.18
S3 67.39 68.19 70.05
S4 65.93 66.73 69.65
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 76.28 75.40 71.04
R3 73.88 73.00 70.38
R2 71.48 71.48 70.16
R1 70.60 70.60 69.94 71.04
PP 69.08 69.08 69.08 69.30
S1 68.20 68.20 69.50 68.64
S2 66.68 66.68 69.28
S3 64.28 65.80 69.06
S4 61.88 63.40 68.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.97 67.56 3.41 4.8% 1.87 2.7% 85% True False 479,002
10 70.97 67.12 3.85 5.5% 1.89 2.7% 86% True False 419,755
20 70.97 61.74 9.23 13.1% 2.06 2.9% 94% True False 381,957
40 73.52 61.74 11.78 16.7% 2.14 3.0% 74% False False 269,918
60 74.77 61.74 13.03 18.5% 2.05 2.9% 67% False False 208,726
80 74.77 60.67 14.10 20.0% 1.91 2.7% 69% False False 167,486
100 74.77 59.55 15.22 21.6% 1.86 2.6% 72% False False 139,565
120 74.77 56.33 18.44 26.2% 1.86 2.6% 77% False False 120,016
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.18
2.618 74.79
1.618 73.33
1.000 72.43
0.618 71.87
HIGH 70.97
0.618 70.41
0.500 70.24
0.382 70.07
LOW 69.51
0.618 68.61
1.000 68.05
1.618 67.15
2.618 65.69
4.250 63.31
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 70.38 70.06
PP 70.31 69.66
S1 70.24 69.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.