NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 67.63 68.00 0.37 0.5% 67.63
High 68.54 68.31 -0.23 -0.3% 68.03
Low 66.92 67.02 0.10 0.1% 61.82
Close 68.36 67.42 -0.94 -1.4% 62.14
Range 1.62 1.29 -0.33 -20.4% 6.21
ATR 2.30 2.23 -0.07 -3.0% 0.00
Volume 353,742 344,286 -9,456 -2.7% 1,684,324
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 71.45 70.73 68.13
R3 70.16 69.44 67.77
R2 68.87 68.87 67.66
R1 68.15 68.15 67.54 67.87
PP 67.58 67.58 67.58 67.44
S1 66.86 66.86 67.30 66.58
S2 66.29 66.29 67.18
S3 65.00 65.57 67.07
S4 63.71 64.28 66.71
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 82.63 78.59 65.56
R3 76.42 72.38 63.85
R2 70.21 70.21 63.28
R1 66.17 66.17 62.71 65.09
PP 64.00 64.00 64.00 63.45
S1 59.96 59.96 61.57 58.88
S2 57.79 57.79 61.00
S3 51.58 53.75 60.43
S4 45.37 47.54 58.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.54 61.74 6.80 10.1% 2.36 3.5% 84% False False 359,243
10 68.99 61.74 7.25 10.8% 2.23 3.3% 78% False False 326,080
20 73.52 61.74 11.78 17.5% 2.26 3.3% 48% False False 258,945
40 74.77 61.74 13.03 19.3% 2.25 3.3% 44% False False 184,491
60 74.77 61.74 13.03 19.3% 1.96 2.9% 44% False False 142,399
80 74.77 60.67 14.10 20.9% 1.91 2.8% 48% False False 115,327
100 74.77 57.46 17.31 25.7% 1.80 2.7% 58% False False 96,861
120 74.77 56.24 18.53 27.5% 1.87 2.8% 60% False False 83,821
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 73.79
2.618 71.69
1.618 70.40
1.000 69.60
0.618 69.11
HIGH 68.31
0.618 67.82
0.500 67.67
0.382 67.51
LOW 67.02
0.618 66.22
1.000 65.73
1.618 64.93
2.618 63.64
4.250 61.54
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 67.67 67.27
PP 67.58 67.12
S1 67.50 66.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.