NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 65.54 67.63 2.09 3.2% 67.63
High 67.80 68.54 0.74 1.1% 68.03
Low 65.41 66.92 1.51 2.3% 61.82
Close 67.54 68.36 0.82 1.2% 62.14
Range 2.39 1.62 -0.77 -32.2% 6.21
ATR 2.35 2.30 -0.05 -2.2% 0.00
Volume 335,888 353,742 17,854 5.3% 1,684,324
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 72.80 72.20 69.25
R3 71.18 70.58 68.81
R2 69.56 69.56 68.66
R1 68.96 68.96 68.51 69.26
PP 67.94 67.94 67.94 68.09
S1 67.34 67.34 68.21 67.64
S2 66.32 66.32 68.06
S3 64.70 65.72 67.91
S4 63.08 64.10 67.47
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 82.63 78.59 65.56
R3 76.42 72.38 63.85
R2 70.21 70.21 63.28
R1 66.17 66.17 62.71 65.09
PP 64.00 64.00 64.00 63.45
S1 59.96 59.96 61.57 58.88
S2 57.79 57.79 61.00
S3 51.58 53.75 60.43
S4 45.37 47.54 58.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.54 61.74 6.80 9.9% 2.53 3.7% 97% True False 389,379
10 69.39 61.74 7.65 11.2% 2.22 3.2% 87% False False 309,905
20 73.52 61.74 11.78 17.2% 2.26 3.3% 56% False False 247,260
40 74.77 61.74 13.03 19.1% 2.25 3.3% 51% False False 177,211
60 74.77 61.74 13.03 19.1% 1.96 2.9% 51% False False 137,059
80 74.77 60.67 14.10 20.6% 1.91 2.8% 55% False False 111,378
100 74.77 57.46 17.31 25.3% 1.81 2.6% 63% False False 93,585
120 74.77 56.24 18.53 27.1% 1.89 2.8% 65% False False 81,053
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 75.43
2.618 72.78
1.618 71.16
1.000 70.16
0.618 69.54
HIGH 68.54
0.618 67.92
0.500 67.73
0.382 67.54
LOW 66.92
0.618 65.92
1.000 65.30
1.618 64.30
2.618 62.68
4.250 60.04
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 68.15 67.29
PP 67.94 66.21
S1 67.73 65.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.