NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 64.45 63.65 -0.80 -1.2% 67.63
High 64.57 64.04 -0.53 -0.8% 68.03
Low 62.41 61.82 -0.59 -0.9% 61.82
Close 63.50 62.14 -1.36 -2.1% 62.14
Range 2.16 2.22 0.06 2.8% 6.21
ATR 2.19 2.20 0.00 0.1% 0.00
Volume 494,970 365,009 -129,961 -26.3% 1,684,324
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 69.33 67.95 63.36
R3 67.11 65.73 62.75
R2 64.89 64.89 62.55
R1 63.51 63.51 62.34 63.09
PP 62.67 62.67 62.67 62.46
S1 61.29 61.29 61.94 60.87
S2 60.45 60.45 61.73
S3 58.23 59.07 61.53
S4 56.01 56.85 60.92
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 82.63 78.59 65.56
R3 76.42 72.38 63.85
R2 70.21 70.21 63.28
R1 66.17 66.17 62.71 65.09
PP 64.00 64.00 64.00 63.45
S1 59.96 59.96 61.57 58.88
S2 57.79 57.79 61.00
S3 51.58 53.75 60.43
S4 45.37 47.54 58.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.03 61.82 6.21 10.0% 2.27 3.6% 5% False True 336,864
10 69.39 61.82 7.57 12.2% 2.17 3.5% 4% False True 267,216
20 73.52 61.82 11.70 18.8% 2.04 3.3% 3% False True 208,765
40 74.77 61.82 12.95 20.8% 2.16 3.5% 2% False True 153,746
60 74.77 61.82 12.95 20.8% 1.90 3.1% 2% False True 120,828
80 74.77 60.67 14.10 22.7% 1.87 3.0% 10% False False 98,691
100 74.77 56.80 17.97 28.9% 1.81 2.9% 30% False False 83,552
120 74.77 56.24 18.53 29.8% 1.88 3.0% 32% False False 72,435
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.48
2.618 69.85
1.618 67.63
1.000 66.26
0.618 65.41
HIGH 64.04
0.618 63.19
0.500 62.93
0.382 62.67
LOW 61.82
0.618 60.45
1.000 59.60
1.618 58.23
2.618 56.01
4.250 52.39
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 62.93 64.53
PP 62.67 63.73
S1 62.40 62.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.