NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary Previous Current 28-Jul-2021 29-Jul-2021 Change Change % Previous Week Open 71.36 71.80 0.44 0.6% 70.20 High 72.00 73.02 1.02 1.4% 71.48 Low 71.16 71.66 0.50 0.7% 64.49 Close 71.79 72.98 1.19 1.7% 71.38 Range 0.84 1.36 0.52 61.9% 6.99 ATR 2.00 1.96 -0.05 -2.3% 0.00 Volume 96,970 110,603 13,633 14.1% 666,610
Daily Pivots for day following 29-Jul-2021 Classic Woodie Camarilla DeMark R4 76.63 76.17 73.73 R3 75.27 74.81 73.35 R2 73.91 73.91 73.23 R1 73.45 73.45 73.10 73.68 PP 72.55 72.55 72.55 72.67 S1 72.09 72.09 72.86 72.32 S2 71.19 71.19 72.73 S3 69.83 70.73 72.61 S4 68.47 69.37 72.23	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 90.09 87.72 75.22 R3 83.10 80.73 73.30 R2 76.11 76.11 72.66 R1 73.74 73.74 72.02 74.93 PP 69.12 69.12 69.12 69.71 S1 66.75 66.75 70.74 67.94 S2 62.13 62.13 70.10 S3 55.14 59.76 69.46 S4 48.15 52.77 67.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.02 69.90 3.12 4.3% 1.19 1.6% 99% True False 100,228 10 73.02 64.49 8.53 11.7% 2.18 3.0% 100% True False 116,704 20 74.77 64.49 10.28 14.1% 2.24 3.1% 83% False False 110,037 40 74.77 64.49 10.28 14.1% 1.82 2.5% 83% False False 84,126 60 74.77 60.67 14.10 19.3% 1.79 2.5% 87% False False 67,454 80 74.77 57.46 17.31 23.7% 1.69 2.3% 90% False False 56,341 100 74.77 56.24 18.53 25.4% 1.80 2.5% 90% False False 48,796 120 74.77 54.25 20.52 28.1% 1.78 2.4% 91% False False 42,720
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 78.80 2.618 76.58 1.618 75.22 1.000 74.38 0.618 73.86 HIGH 73.02 0.618 72.50 0.500 72.34 0.382 72.18 LOW 71.66 0.618 70.82 1.000 70.30 1.618 69.46 2.618 68.10 4.250 65.88
Fisher Pivots for day following 29-Jul-2021 Pivot 1 day 3 day R1 72.77 72.59 PP 72.55 72.21 S1 72.34 71.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.