NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 70.47 70.20 -0.27 -0.4% 72.83
High 71.28 70.60 -0.68 -1.0% 73.94
Low 69.48 65.01 -4.47 -6.4% 69.48
Close 70.82 65.76 -5.06 -7.1% 70.82
Range 1.80 5.59 3.79 210.6% 4.46
ATR 1.89 2.17 0.28 14.8% 0.00
Volume 72,833 157,547 84,714 116.3% 490,298
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 83.89 80.42 68.83
R3 78.30 74.83 67.30
R2 72.71 72.71 66.78
R1 69.24 69.24 66.27 68.18
PP 67.12 67.12 67.12 66.60
S1 63.65 63.65 65.25 62.59
S2 61.53 61.53 64.74
S3 55.94 58.06 64.22
S4 50.35 52.47 62.69
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 84.79 82.27 73.27
R3 80.33 77.81 72.05
R2 75.87 75.87 71.64
R1 73.35 73.35 71.23 72.38
PP 71.41 71.41 71.41 70.93
S1 68.89 68.89 70.41 67.92
S2 66.95 66.95 70.00
S3 62.49 64.43 69.59
S4 58.03 59.97 68.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.94 65.01 8.93 13.6% 2.74 4.2% 8% False True 115,172
10 74.77 65.01 9.76 14.8% 2.68 4.1% 8% False True 101,991
20 74.77 65.01 9.76 14.8% 2.07 3.2% 8% False True 90,949
40 74.77 60.67 14.10 21.4% 1.77 2.7% 36% False False 68,227
60 74.77 59.55 15.22 23.1% 1.74 2.7% 41% False False 55,000
80 74.77 56.33 18.44 28.0% 1.75 2.7% 51% False False 46,770
100 74.77 56.24 18.53 28.2% 1.83 2.8% 51% False False 40,429
120 74.77 49.96 24.81 37.7% 1.73 2.6% 64% False False 35,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 94.36
2.618 85.23
1.618 79.64
1.000 76.19
0.618 74.05
HIGH 70.60
0.618 68.46
0.500 67.81
0.382 67.15
LOW 65.01
0.618 61.56
1.000 59.42
1.618 55.97
2.618 50.38
4.250 41.25
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 67.81 68.36
PP 67.12 67.49
S1 66.44 66.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.