NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 72.44 73.55 1.11 1.5% 73.22
High 73.83 73.94 0.11 0.1% 74.77
Low 72.07 70.86 -1.21 -1.7% 69.09
Close 73.69 71.81 -1.88 -2.6% 72.68
Range 1.76 3.08 1.32 75.0% 5.68
ATR 1.83 1.92 0.09 4.9% 0.00
Volume 98,126 132,264 34,138 34.8% 372,066
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 81.44 79.71 73.50
R3 78.36 76.63 72.66
R2 75.28 75.28 72.37
R1 73.55 73.55 72.09 72.88
PP 72.20 72.20 72.20 71.87
S1 70.47 70.47 71.53 69.80
S2 69.12 69.12 71.25
S3 66.04 67.39 70.96
S4 62.96 64.31 70.12
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 89.22 86.63 75.80
R3 83.54 80.95 74.24
R2 77.86 77.86 73.72
R1 75.27 75.27 73.20 73.73
PP 72.18 72.18 72.18 71.41
S1 69.59 69.59 72.16 68.05
S2 66.50 66.50 71.64
S3 60.82 63.91 71.12
S4 55.14 58.23 69.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.94 69.09 4.85 6.8% 2.14 3.0% 56% True False 93,746
10 74.77 69.09 5.68 7.9% 2.27 3.2% 48% False False 97,169
20 74.77 68.03 6.74 9.4% 1.90 2.6% 56% False False 81,879
40 74.77 60.67 14.10 19.6% 1.74 2.4% 79% False False 62,026
60 74.77 59.55 15.22 21.2% 1.68 2.3% 81% False False 50,476
80 74.77 56.24 18.53 25.8% 1.74 2.4% 84% False False 43,243
100 74.77 56.24 18.53 25.8% 1.81 2.5% 84% False False 37,239
120 74.77 49.96 24.81 34.5% 1.68 2.3% 88% False False 32,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 87.03
2.618 82.00
1.618 78.92
1.000 77.02
0.618 75.84
HIGH 73.94
0.618 72.76
0.500 72.40
0.382 72.04
LOW 70.86
0.618 68.96
1.000 67.78
1.618 65.88
2.618 62.80
4.250 57.77
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 72.40 72.40
PP 72.20 72.20
S1 72.01 72.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.